Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Cuentas (NQ: CUEN )

1.010 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 19, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	4.440	4.900	4.440	4.620	10,949	+0.07(+1.54%)
Jul 28, 2023	4.700	4.880	4.545	4.550	8,910	-0.30(-6.19%)
Jul 27, 2023	4.960	5.000	4.440	4.850	28,167	-0.05(-1.02%)
Jul 26, 2023	4.950	5.070	4.900	4.900	7,359	-0.05(-1.01%)
Jul 25, 2023	5.100	5.200	4.810	4.950	38,635	-0.18(-3.51%)
Jul 24, 2023	5.800	5.840	5.030	5.130	75,375	+0.18(+3.64%)
Jul 21, 2023	4.480	5.330	4.480	4.950	182,312	+0.47(+10.49%)
Jul 20, 2023	4.650	4.780	4.480	4.480	9,166	+0.00(+0.00%)
Jul 19, 2023	4.580	4.888	4.480	4.480	10,604	-0.19(-4.07%)
Jul 18, 2023	4.416	4.860	4.410	4.670	30,519	+0.19(+4.24%)
Jul 17, 2023	4.610	4.810	4.290	4.480	44,487	-0.37(-7.63%)
Jul 14, 2023	4.380	5.400	4.290	4.850	144,459	+0.47(+10.73%)
Jul 13, 2023	4.650	4.650	4.310	4.380	8,082	-0.13(-2.88%)
Jul 12, 2023	4.400	4.678	4.310	4.510	34,640	+0.21(+4.88%)
Jul 11, 2023	4.280	4.469	4.280	4.300	5,716	-0.07(-1.60%)
Jul 10, 2023	4.330	4.380	4.270	4.370	4,965	-0.01(-0.23%)
Jul 07, 2023	4.390	4.440	4.280	4.380	6,269	+0.06(+1.39%)
Jul 06, 2023	4.490	4.490	4.280	4.320	45,944	-0.07(-1.59%)
Jul 05, 2023	4.250	4.510	4.250	4.390	14,435	+0.02(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Cuentas (NQ: CUEN )

Historical Prices