Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Cassava Sciences Inc (NQ: SAVA )

19.51 -0.37 (-1.86%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	1.380	1.380	1.314	1.350	48,822	-0.02(-1.46%)
Jul 30, 2019	1.310	1.390	1.280	1.370	198,267	+0.05(+3.79%)
Jul 29, 2019	1.380	1.400	1.300	1.320	173,738	-0.05(-3.65%)
Jul 26, 2019	1.380	1.420	1.350	1.370	77,600	-0.03(-2.14%)
Jul 25, 2019	1.380	1.440	1.370	1.400	241,215	+0.01(+0.72%)
Jul 24, 2019	1.380	1.390	1.350	1.390	71,022	+0.01(+0.72%)
Jul 23, 2019	1.360	1.400	1.327	1.380	93,872	+0.02(+1.47%)
Jul 22, 2019	1.350	1.380	1.300	1.360	135,703	+0.02(+1.49%)
Jul 19, 2019	1.360	1.390	1.321	1.340	120,800	-0.01(-0.74%)
Jul 18, 2019	1.390	1.390	1.280	1.350	299,368	-0.04(-2.88%)
Jul 17, 2019	1.410	1.411	1.380	1.390	99,226	-0.02(-1.42%)
Jul 16, 2019	1.410	1.450	1.385	1.410	168,711	+0.00(+0.00%)
Jul 15, 2019	1.330	1.430	1.320	1.410	598,383	+0.09(+6.82%)
Jul 12, 2019	1.330	1.350	1.290	1.320	200,100	-0.01(-0.75%)
Jul 11, 2019	1.420	1.430	1.300	1.330	359,624	-0.09(-6.34%)
Jul 10, 2019	1.390	1.420	1.380	1.420	84,760	+0.05(+3.65%)
Jul 09, 2019	1.420	1.420	1.350	1.370	264,625	-0.06(-4.20%)
Jul 08, 2019	1.470	1.470	1.380	1.430	200,398	-0.02(-1.38%)
Jul 05, 2019	1.320	1.490	1.320	1.450	987,900	+0.09(+6.62%)
Jul 03, 2019	1.380	1.380	1.330	1.360	280,700	+0.02(+1.49%)
Jul 02, 2019	1.250	1.390	1.210	1.340	714,237	+0.09(+7.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Cassava Sciences Inc (NQ: SAVA )

Historical Prices