Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Zoom Video Communications Cl A (NQ: ZM )

62.84 -0.27 (-0.43%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	253.50	255.20	248.36	253.91	3,381,000	+3.91(+1.56%)
Jul 30, 2020	250.31	256.33	239.32	250.00	7,923,062	-2.39(-0.95%)
Jul 29, 2020	255.55	259.93	251.15	252.39	3,330,687	+0.21(+0.08%)
Jul 28, 2020	252.70	258.91	251.32	252.18	3,365,211	-0.15(-0.06%)
Jul 27, 2020	249.28	252.97	246.22	252.33	3,327,518	+5.77(+2.34%)
Jul 24, 2020	246.20	250.21	237.20	246.56	4,303,100	-4.94(-1.96%)
Jul 23, 2020	260.84	264.90	249.21	251.50	4,586,215	-9.68(-3.71%)
Jul 22, 2020	261.95	265.40	255.81	261.18	4,580,021	+0.74(+0.28%)
Jul 21, 2020	268.75	269.75	258.20	260.44	4,760,813	-8.14(-3.03%)
Jul 20, 2020	246.49	271.35	245.99	268.58	9,779,809	+22.04(+8.94%)
Jul 17, 2020	247.17	250.94	241.29	246.54	4,626,500	-2.00(-0.80%)
Jul 16, 2020	250.39	253.00	243.43	248.54	5,415,557	-7.68(-3.00%)
Jul 15, 2020	253.70	257.50	248.12	256.22	6,064,027	-3.79(-1.46%)
Jul 14, 2020	260.96	265.33	240.45	260.01	8,707,256	-0.29(-0.11%)
Jul 13, 2020	278.63	281.00	256.34	260.30	9,281,839	-15.57(-5.64%)
Jul 10, 2020	271.77	278.16	268.64	275.87	6,354,700	+6.35(+2.36%)
Jul 09, 2020	269.01	272.70	264.22	269.52	5,393,530	+3.20(+1.20%)
Jul 08, 2020	263.80	268.53	261.29	266.32	6,009,779	+4.22(+1.61%)
Jul 07, 2020	261.55	266.45	258.10	262.10	7,816,803	+1.10(+0.42%)
Jul 06, 2020	265.00	275.08	259.32	261.00	12,241,178	-0.74(-0.28%)
Jul 02, 2020	261.00	263.80	258.00	261.74	5,629,000	+2.61(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Zoom Video Communications Cl A (NQ: ZM )

Historical Prices