Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Rekor Systems Inc (NQ: REKR )

1.510 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	4.050	4.100	3.870	3.970	95,600	-0.05(-1.24%)
Jul 30, 2020	3.780	4.100	3.770	4.020	136,678	+0.26(+6.91%)
Jul 29, 2020	3.680	3.800	3.600	3.760	49,387	+0.02(+0.53%)
Jul 28, 2020	3.700	3.761	3.700	3.740	5,591	+0.02(+0.54%)
Jul 27, 2020	3.750	3.840	3.635	3.720	53,021	-0.08(-2.11%)
Jul 24, 2020	3.750	3.830	3.650	3.800	30,400	+0.05(+1.33%)
Jul 23, 2020	3.970	4.000	3.690	3.750	95,613	-0.20(-5.06%)
Jul 22, 2020	3.840	4.050	3.830	3.950	93,035	+0.15(+3.95%)
Jul 21, 2020	3.990	3.990	3.730	3.800	77,347	-0.13(-3.31%)
Jul 20, 2020	3.890	4.150	3.860	3.930	101,786	+0.08(+2.08%)
Jul 17, 2020	3.670	3.850	3.580	3.850	82,000	+0.18(+4.90%)
Jul 16, 2020	3.540	3.700	3.540	3.670	45,654	+0.13(+3.67%)
Jul 15, 2020	3.520	3.550	3.440	3.540	59,044	+0.04(+1.14%)
Jul 14, 2020	3.480	3.780	3.460	3.500	23,310	+0.05(+1.45%)
Jul 13, 2020	3.460	3.640	3.430	3.450	52,879	+0.00(+0.00%)
Jul 10, 2020	3.480	3.599	3.420	3.450	155,400	-0.03(-0.86%)
Jul 09, 2020	3.690	3.740	3.420	3.480	113,662	-0.20(-5.43%)
Jul 08, 2020	3.800	3.900	3.650	3.680	184,950	-0.02(-0.54%)
Jul 07, 2020	3.790	3.860	3.600	3.700	279,581	-0.11(-2.89%)
Jul 06, 2020	4.030	4.280	3.730	3.810	208,174	-0.27(-6.62%)
Jul 02, 2020	4.460	4.560	4.050	4.080	187,100	-0.25(-5.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Rekor Systems Inc (NQ: REKR )

Historical Prices