Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Atif Holdings Ltd (NQ: ATIF )

0.9500 +0.0700 (+7.95%)

Streaming Delayed Price Updated: 12:46 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	3.380	3.400	3.220	3.290	32,752	-0.17(-5.01%)
Jul 30, 2019	3.320	3.570	3.150	3.464	53,244	+0.16(+4.96%)
Jul 29, 2019	3.200	3.570	3.090	3.300	72,504	-0.00(-0.06%)
Jul 26, 2019	3.520	3.520	3.136	3.302	52,700	-0.09(-2.74%)
Jul 25, 2019	3.130	3.407	3.060	3.395	31,403	+0.27(+8.81%)
Jul 24, 2019	3.400	3.700	3.050	3.120	36,753	-0.18(-5.45%)
Jul 23, 2019	3.500	3.800	3.030	3.300	31,156	+0.09(+2.80%)
Jul 22, 2019	3.050	3.350	2.960	3.210	57,029	+0.08(+2.56%)
Jul 19, 2019	3.250	3.370	3.010	3.130	61,600	+0.07(+2.29%)
Jul 18, 2019	2.914	3.265	2.900	3.060	44,423	+0.06(+2.00%)
Jul 17, 2019	3.130	3.290	3.000	3.000	23,460	-0.05(-1.64%)
Jul 16, 2019	3.130	3.330	2.900	3.050	63,075	+0.07(+2.35%)
Jul 15, 2019	3.050	3.330	2.750	2.980	51,879	-0.04(-1.32%)
Jul 12, 2019	3.100	3.310	2.800	3.020	38,900	-0.11(-3.51%)
Jul 11, 2019	3.490	4.790	2.965	3.130	385,665	+0.03(+0.97%)
Jul 10, 2019	3.000	3.390	2.850	3.100	40,295	+0.02(+0.59%)
Jul 09, 2019	3.180	3.300	2.784	3.082	38,882	+0.02(+0.72%)
Jul 08, 2019	2.900	3.460	2.760	3.060	40,902	+0.13(+4.44%)
Jul 05, 2019	2.480	3.400	2.480	2.930	28,300	-0.17(-5.48%)
Jul 03, 2019	3.170	3.350	3.000	3.100	30,400	-0.08(-2.52%)
Jul 02, 2019	3.260	3.460	3.099	3.180	49,144	-0.07(-2.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Atif Holdings Ltd (NQ: ATIF )

Historical Prices