Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ideaya Biosciences Inc (NQ: IDYA )

38.11 -0.82 (-2.11%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	6.820	7.200	6.820	7.110	13,404	+0.21(+3.04%)
Jul 30, 2019	7.070	7.199	6.804	6.900	9,895	-0.22(-3.09%)
Jul 29, 2019	6.950	7.170	6.800	7.120	18,239	+0.35(+5.17%)
Jul 26, 2019	7.000	7.000	6.700	6.770	13,300	+0.05(+0.74%)
Jul 25, 2019	6.810	7.020	6.678	6.720	12,501	-0.08(-1.18%)
Jul 24, 2019	6.700	7.312	6.700	6.800	19,471	-0.02(-0.29%)
Jul 23, 2019	7.250	7.803	6.690	6.820	27,900	-0.39(-5.41%)
Jul 22, 2019	7.850	8.250	6.810	7.210	23,434	-0.62(-7.92%)
Jul 19, 2019	7.880	8.716	7.300	7.830	28,300	+0.00(+0.00%)
Jul 18, 2019	7.710	8.200	7.710	7.830	18,890	-0.14(-1.76%)
Jul 17, 2019	8.040	8.200	7.720	7.970	12,318	-0.05(-0.62%)
Jul 16, 2019	8.190	8.470	8.000	8.020	15,901	-0.27(-3.26%)
Jul 15, 2019	8.700	8.800	8.030	8.290	19,179	-0.31(-3.60%)
Jul 12, 2019	8.110	8.750	8.053	8.600	38,600	+0.56(+6.97%)
Jul 11, 2019	7.800	8.320	7.800	8.040	34,197	+0.27(+3.47%)
Jul 10, 2019	7.880	8.390	7.710	7.770	33,134	-0.11(-1.40%)
Jul 09, 2019	8.110	8.183	7.610	7.880	41,251	-0.27(-3.31%)
Jul 08, 2019	8.060	8.460	7.950	8.150	43,348	+0.14(+1.75%)
Jul 05, 2019	8.700	9.120	8.000	8.010	66,100	-0.61(-7.08%)
Jul 03, 2019	9.100	9.416	8.620	8.620	26,200	-0.48(-5.27%)
Jul 02, 2019	9.610	9.710	8.750	9.100	36,739	-0.50(-5.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Ideaya Biosciences Inc (NQ: IDYA )

Historical Prices