Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

China Index Holdings Ltd ADR (NQ: CIH )

N/A UNCHANGED

Last Price Updated: 3:59 PM EDT, Apr 14, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	2.950	3.040	2.860	2.880	73,274	-0.09(-3.03%)
Jul 30, 2019	2.860	3.020	2.860	2.970	12,328	-0.03(-1.00%)
Jul 29, 2019	3.000	3.090	2.900	3.000	51,491	+0.04(+1.35%)
Jul 26, 2019	3.000	3.090	2.950	2.960	164,400	+0.02(+0.68%)
Jul 25, 2019	2.920	3.035	2.920	2.940	30,098	-0.02(-0.68%)
Jul 24, 2019	3.110	3.110	2.960	2.960	57,475	-0.04(-1.33%)
Jul 23, 2019	3.020	3.090	2.920	3.000	19,413	+0.01(+0.33%)
Jul 22, 2019	3.000	3.110	2.970	2.990	69,463	-0.06(-1.97%)
Jul 19, 2019	2.920	3.070	2.920	3.050	67,600	+0.01(+0.49%)
Jul 18, 2019	3.080	3.100	2.935	3.035	70,211	+0.02(+0.66%)
Jul 17, 2019	3.140	3.140	2.980	3.015	181,038	-0.02(-0.82%)
Jul 16, 2019	2.990	3.140	2.970	3.040	112,256	-0.03(-0.98%)
Jul 15, 2019	2.920	3.140	2.920	3.070	108,032	+0.07(+2.33%)
Jul 12, 2019	2.880	3.050	2.880	3.000	117,900	+0.12(+4.17%)
Jul 11, 2019	2.750	2.970	2.660	2.880	1,201,470	+0.11(+3.81%)
Jul 10, 2019	2.970	3.000	2.720	2.774	50,965	-0.20(-6.59%)
Jul 09, 2019	2.950	3.040	2.950	2.970	867,926	-0.03(-1.00%)
Jul 08, 2019	2.900	3.080	2.800	3.000	115,375	+0.28(+10.29%)
Jul 05, 2019	3.020	3.190	2.720	2.720	113,700	-0.50(-15.53%)
Jul 03, 2019	3.460	3.630	3.030	3.220	111,300	-0.32(-9.04%)
Jul 02, 2019	3.500	3.680	3.350	3.540	44,247	-0.07(-1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

China Index Holdings Ltd ADR (NQ: CIH )

Historical Prices