Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Adaptive Biotechnologies Corp (NQ: ADPT )

3.490 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	9.250	9.330	8.800	9.160	1,418,576	-0.14(-1.51%)
Jul 28, 2022	9.130	9.415	8.750	9.300	1,093,810	+0.23(+2.54%)
Jul 27, 2022	9.120	9.120	8.780	9.070	989,850	+0.18(+2.02%)
Jul 26, 2022	8.670	9.030	8.390	8.890	1,177,135	+0.15(+1.72%)
Jul 25, 2022	8.640	8.775	8.420	8.740	896,386	+0.05(+0.58%)
Jul 22, 2022	9.770	9.770	8.600	8.690	1,235,497	-0.87(-9.10%)
Jul 21, 2022	9.670	9.940	9.400	9.560	1,132,279	-0.05(-0.52%)
Jul 20, 2022	9.340	9.990	9.320	9.610	1,197,721	+0.41(+4.46%)
Jul 19, 2022	9.110	9.290	8.920	9.200	1,083,356	+0.25(+2.79%)
Jul 18, 2022	9.790	9.960	8.880	8.950	1,274,919	-0.58(-6.09%)
Jul 15, 2022	9.510	9.710	9.000	9.530	971,216	-0.04(-0.42%)
Jul 14, 2022	9.780	9.880	9.310	9.570	760,641	-0.33(-3.33%)
Jul 13, 2022	9.410	10.10	9.255	9.900	823,220	+0.13(+1.33%)
Jul 12, 2022	9.550	9.780	9.090	9.770	999,485	+0.40(+4.32%)
Jul 11, 2022	10.28	10.32	9.350	9.365	1,085,286	-1.04(-9.95%)
Jul 08, 2022	10.47	10.89	10.03	10.40	1,260,480	-0.33(-3.08%)
Jul 07, 2022	9.530	10.75	9.419	10.73	2,171,364	+1.16(+12.12%)
Jul 06, 2022	9.150	9.820	9.120	9.570	1,514,610	+0.47(+5.16%)
Jul 05, 2022	8.270	9.130	8.040	9.100	1,238,109	+0.68(+8.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Adaptive Biotechnologies Corp (NQ: ADPT )

Historical Prices