Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Agba Group Holding Ltd (NQ: AGBA )

3.290 -0.150 (-4.36%)

Streaming Delayed Price Updated: 10:43 AM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	1.270	1.270	1.190	1.220	268,669	-0.01(-0.81%)
Jul 28, 2023	1.150	1.290	1.120	1.230	481,372	+0.11(+9.82%)
Jul 27, 2023	1.180	1.190	1.120	1.120	144,057	-0.02(-1.75%)
Jul 26, 2023	1.130	1.170	1.110	1.140	63,558	+0.01(+0.88%)
Jul 25, 2023	1.140	1.170	1.130	1.130	168,925	-0.02(-1.74%)
Jul 24, 2023	1.210	1.230	1.130	1.150	297,133	-0.10(-8.00%)
Jul 21, 2023	1.280	1.280	1.220	1.250	168,388	+0.03(+2.46%)
Jul 20, 2023	1.310	1.330	1.220	1.220	272,404	-0.09(-6.87%)
Jul 19, 2023	1.390	1.400	1.290	1.310	562,600	+0.01(+0.77%)
Jul 18, 2023	1.310	1.330	1.280	1.300	83,254	-0.01(-0.76%)
Jul 17, 2023	1.300	1.360	1.300	1.310	99,222	-0.03(-2.24%)
Jul 14, 2023	1.340	1.380	1.320	1.340	88,144	+0.00(+0.00%)
Jul 13, 2023	1.340	1.379	1.330	1.340	80,248	-0.02(-1.47%)
Jul 12, 2023	1.360	1.400	1.320	1.360	119,371	-0.01(-0.73%)
Jul 11, 2023	1.360	1.400	1.350	1.370	125,929	-0.05(-3.52%)
Jul 10, 2023	1.380	1.420	1.360	1.420	125,817	+0.05(+3.65%)
Jul 07, 2023	1.370	1.380	1.330	1.370	88,736	-0.01(-0.72%)
Jul 06, 2023	1.390	1.390	1.300	1.380	227,905	-0.02(-1.43%)
Jul 05, 2023	1.450	1.450	1.380	1.400	242,169	-0.05(-3.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Agba Group Holding Ltd (NQ: AGBA )

Historical Prices