Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Immunovant Inc (NQ: IMVT )

25.43 -0.17 (-0.66%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	4.280	4.280	4.080	4.120	134,413	-0.17(-3.96%)
Jul 28, 2022	4.230	4.300	4.045	4.290	219,696	+0.05(+1.18%)
Jul 27, 2022	4.270	4.310	4.200	4.240	185,633	-0.04(-0.93%)
Jul 26, 2022	4.240	4.390	4.230	4.280	155,843	+0.03(+0.71%)
Jul 25, 2022	4.530	4.580	4.200	4.250	195,138	-0.22(-4.92%)
Jul 22, 2022	4.700	4.700	4.450	4.470	211,701	-0.25(-5.30%)
Jul 21, 2022	4.700	4.850	4.590	4.720	276,942	+0.02(+0.43%)
Jul 20, 2022	4.240	4.750	4.240	4.700	606,152	+0.47(+11.11%)
Jul 19, 2022	4.100	4.380	4.050	4.230	152,566	+0.17(+4.19%)
Jul 18, 2022	4.320	4.520	4.040	4.060	306,199	-0.28(-6.45%)
Jul 15, 2022	4.400	4.400	4.120	4.340	237,757	+0.05(+1.17%)
Jul 14, 2022	4.210	4.320	4.180	4.290	193,261	+0.00(+0.00%)
Jul 13, 2022	4.240	4.450	4.220	4.290	231,064	-0.04(-0.92%)
Jul 12, 2022	4.190	4.350	4.100	4.330	217,073	+0.16(+3.84%)
Jul 11, 2022	4.250	4.310	4.140	4.170	121,779	-0.11(-2.57%)
Jul 08, 2022	4.150	4.400	4.150	4.280	211,679	+0.03(+0.71%)
Jul 07, 2022	4.110	4.360	4.070	4.250	163,076	+0.18(+4.42%)
Jul 06, 2022	4.230	4.330	4.000	4.070	410,408	-0.18(-4.24%)
Jul 05, 2022	3.850	4.250	3.850	4.250	207,883	+0.27(+6.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Immunovant Inc (NQ: IMVT )

Historical Prices