Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Arcutis Biotherapeutics Inc (NQ: ARQT )

8.360 -0.300 (-3.46%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	10.87	10.98	10.70	10.91	479,048	+0.05(+0.46%)
Jul 28, 2023	10.14	10.90	10.14	10.86	820,968	+0.86(+8.60%)
Jul 27, 2023	10.48	10.68	9.960	10.00	788,518	-0.44(-4.21%)
Jul 26, 2023	10.46	10.56	10.24	10.44	930,969	-0.05(-0.48%)
Jul 25, 2023	10.30	10.60	10.05	10.49	597,888	+0.19(+1.84%)
Jul 24, 2023	10.47	10.58	9.850	10.30	757,447	-0.19(-1.81%)
Jul 21, 2023	10.46	10.92	10.27	10.49	967,849	+0.13(+1.25%)
Jul 20, 2023	10.40	10.75	10.12	10.36	560,744	-0.04(-0.38%)
Jul 19, 2023	10.66	10.86	10.29	10.40	519,395	-0.19(-1.79%)
Jul 18, 2023	10.96	11.05	10.53	10.59	660,252	-0.39(-3.55%)
Jul 17, 2023	9.800	11.39	9.505	10.98	1,673,732	+1.54(+16.31%)
Jul 14, 2023	9.360	9.590	9.120	9.440	589,985	+0.05(+0.53%)
Jul 13, 2023	9.650	9.770	9.370	9.390	336,453	-0.23(-2.39%)
Jul 12, 2023	9.500	9.960	9.340	9.620	699,264	+0.32(+3.44%)
Jul 11, 2023	9.690	9.700	9.198	9.300	692,417	-0.40(-4.12%)
Jul 10, 2023	9.300	9.700	9.155	9.700	851,114	+0.45(+4.86%)
Jul 07, 2023	9.340	9.560	9.220	9.250	724,775	-0.05(-0.54%)
Jul 06, 2023	9.110	9.580	8.940	9.300	1,084,618	+0.01(+0.11%)
Jul 05, 2023	8.780	9.380	8.720	9.290	851,788	+0.54(+6.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Arcutis Biotherapeutics Inc (NQ: ARQT )

Historical Prices