Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Huize Holding Ltd ADR (NQ: HUIZ )

1.010 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	9.225	9.225	9.000	9.000	7,700	+0.00(+0.00%)
Jul 30, 2020	9.220	9.220	9.000	9.000	14,046	-0.17(-1.85%)
Jul 29, 2020	9.130	9.410	9.120	9.170	11,057	+0.11(+1.21%)
Jul 28, 2020	9.010	9.300	9.000	9.060	14,124	-0.02(-0.22%)
Jul 27, 2020	9.010	9.210	8.970	9.080	13,118	+0.08(+0.89%)
Jul 24, 2020	9.090	9.150	9.000	9.000	9,000	-0.14(-1.53%)
Jul 23, 2020	9.240	9.620	9.020	9.140	19,820	-0.11(-1.19%)
Jul 22, 2020	9.500	9.580	9.040	9.250	38,742	-0.45(-4.64%)
Jul 21, 2020	9.480	10.30	9.330	9.700	44,681	+0.23(+2.43%)
Jul 20, 2020	9.480	9.630	9.000	9.470	19,206	-0.02(-0.21%)
Jul 17, 2020	9.200	9.500	9.060	9.490	24,500	+0.42(+4.63%)
Jul 16, 2020	8.850	9.900	8.720	9.070	22,862	+0.02(+0.22%)
Jul 15, 2020	9.000	9.090	8.680	9.050	7,583	+0.04(+0.44%)
Jul 14, 2020	8.890	9.385	8.880	9.010	15,033	-0.17(-1.85%)
Jul 13, 2020	9.700	9.900	9.050	9.180	24,984	-0.32(-3.37%)
Jul 10, 2020	10.00	10.30	9.500	9.500	40,600	-0.39(-3.94%)
Jul 09, 2020	9.630	10.33	9.510	9.890	43,555	+0.27(+2.81%)
Jul 08, 2020	8.380	10.36	8.380	9.620	132,643	+1.42(+17.32%)
Jul 07, 2020	8.800	9.000	8.200	8.200	72,830	-0.14(-1.68%)
Jul 06, 2020	7.600	8.440	7.550	8.340	62,969	+0.80(+10.61%)
Jul 02, 2020	7.400	7.540	7.350	7.540	14,400	-0.01(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Huize Holding Ltd ADR (NQ: HUIZ )

Historical Prices