Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Huize Holding Ltd ADR (NQ: HUIZ )

1.010 +0.010 (+0.99%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	3.640	3.740	3.570	3.650	469,148	+0.03(+0.83%)
Jul 29, 2021	3.900	3.950	3.600	3.620	336,147	-0.23(-5.97%)
Jul 28, 2021	3.980	3.980	3.770	3.850	584,485	+0.05(+1.32%)
Jul 27, 2021	4.030	4.060	3.730	3.800	295,226	-0.26(-6.40%)
Jul 26, 2021	4.090	4.250	4.040	4.060	200,887	-0.19(-4.47%)
Jul 23, 2021	4.800	4.855	4.170	4.250	434,415	-0.71(-14.31%)
Jul 22, 2021	5.100	5.100	4.860	4.960	134,505	-0.10(-1.98%)
Jul 21, 2021	4.870	5.090	4.840	5.060	129,697	+0.23(+4.76%)
Jul 20, 2021	4.740	4.840	4.700	4.830	88,645	+0.03(+0.63%)
Jul 19, 2021	5.010	5.011	4.665	4.800	253,101	-0.25(-4.95%)
Jul 16, 2021	5.220	5.220	4.980	5.050	208,846	-0.15(-2.88%)
Jul 15, 2021	5.300	5.350	5.083	5.200	191,391	-0.07(-1.33%)
Jul 14, 2021	5.240	5.300	5.060	5.270	350,451	+0.04(+0.76%)
Jul 13, 2021	5.200	6.650	5.200	5.230	2,839,412	+0.02(+0.38%)
Jul 12, 2021	5.340	5.360	5.110	5.210	122,405	-0.06(-1.14%)
Jul 09, 2021	5.300	5.330	5.060	5.270	128,272	+0.08(+1.54%)
Jul 08, 2021	5.340	5.385	5.060	5.190	224,340	-0.27(-4.95%)
Jul 07, 2021	5.540	5.560	5.430	5.460	123,427	-0.08(-1.44%)
Jul 06, 2021	5.680	5.725	5.470	5.540	201,486	-0.19(-3.32%)
Jul 02, 2021	5.890	5.920	5.720	5.730	104,100	-0.16(-2.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Huize Holding Ltd ADR (NQ: HUIZ )

Historical Prices