Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Huize Holding Ltd ADR (NQ: HUIZ )

0.7700 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	1.120	1.170	1.100	1.140	37,410	-0.04(-3.39%)
Jul 28, 2022	1.160	1.190	1.140	1.180	12,006	-0.01(-0.84%)
Jul 27, 2022	1.150	1.190	1.150	1.190	11,940	+0.10(+9.17%)
Jul 26, 2022	1.080	1.190	1.080	1.090	15,794	-0.10(-8.40%)
Jul 25, 2022	1.200	1.200	1.120	1.190	11,100	+0.01(+0.85%)
Jul 22, 2022	1.190	1.190	1.170	1.180	12,304	+0.00(+0.00%)
Jul 21, 2022	1.130	1.200	1.090	1.180	30,510	+0.05(+4.42%)
Jul 20, 2022	1.090	1.130	1.080	1.130	12,493	+0.06(+5.61%)
Jul 19, 2022	1.060	1.090	1.060	1.070	9,344	+0.01(+0.94%)
Jul 18, 2022	1.100	1.100	1.020	1.060	46,464	-0.03(-2.75%)
Jul 15, 2022	1.140	1.140	1.040	1.090	16,876	-0.01(-0.91%)
Jul 14, 2022	1.150	1.150	1.020	1.100	32,487	-0.08(-6.78%)
Jul 13, 2022	1.130	1.180	1.130	1.180	3,262	+0.05(+4.42%)
Jul 12, 2022	1.150	1.160	1.130	1.130	7,196	-0.03(-2.59%)
Jul 11, 2022	1.220	1.220	1.140	1.160	23,939	-0.07(-5.69%)
Jul 08, 2022	1.220	1.240	1.200	1.230	14,798	+0.01(+0.82%)
Jul 07, 2022	1.240	1.240	1.200	1.220	34,402	-0.03(-2.40%)
Jul 06, 2022	1.250	1.270	1.240	1.250	9,843	-0.02(-1.57%)
Jul 05, 2022	1.280	1.290	1.200	1.270	41,009	-0.02(-1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Huize Holding Ltd ADR (NQ: HUIZ )

Historical Prices