Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ciso Global Inc (NQ: CISO )

0.8329 -0.0171 (-2.01%)

Streaming Delayed Price Updated: 10:01 AM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	0.2136	0.2220	0.2085	0.2184	954,977	+0.01(+6.02%)
Jul 28, 2023	0.2108	0.2108	0.2000	0.2060	589,399	-0.00(-1.06%)
Jul 27, 2023	0.2154	0.2199	0.2040	0.2082	501,593	-0.01(-5.62%)
Jul 26, 2023	0.2300	0.2358	0.2124	0.2206	711,096	-0.00(-1.61%)
Jul 25, 2023	0.2140	0.2387	0.2101	0.2242	1,808,559	+0.01(+6.76%)
Jul 24, 2023	0.2050	0.2149	0.2030	0.2100	707,972	+0.01(+2.99%)
Jul 21, 2023	0.2100	0.2233	0.2020	0.2039	1,032,014	-0.01(-5.16%)
Jul 20, 2023	0.2000	0.2150	0.1980	0.2150	1,733,201	+0.02(+8.59%)
Jul 19, 2023	0.2030	0.2150	0.1916	0.1980	1,336,291	+0.00(+1.02%)
Jul 18, 2023	0.1900	0.2000	0.1901	0.1960	548,718	+0.01(+3.16%)
Jul 17, 2023	0.1910	0.2046	0.1852	0.1900	860,252	-0.00(-1.40%)
Jul 14, 2023	0.2010	0.2079	0.1918	0.1927	379,507	-0.01(-3.65%)
Jul 13, 2023	0.1900	0.2048	0.1901	0.2000	563,370	+0.00(+1.01%)
Jul 12, 2023	0.2100	0.2100	0.1910	0.1980	421,482	-0.00(-1.00%)
Jul 11, 2023	0.1952	0.2098	0.1952	0.2000	1,208,146	+0.00(+0.40%)
Jul 10, 2023	0.1976	0.2021	0.1892	0.1992	1,145,494	+0.01(+5.40%)
Jul 07, 2023	0.1797	0.1950	0.1781	0.1890	1,055,075	+0.01(+7.33%)
Jul 06, 2023	0.1829	0.1829	0.1761	0.1761	1,009,415	-0.00(-1.95%)
Jul 05, 2023	0.1878	0.1878	0.1782	0.1796	932,371	-0.00(-1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Ciso Global Inc (NQ: CISO )

Historical Prices