Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Athira Pharma Inc (NQ: ATHA )

2.620 +0.090 (+3.56%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	3.560	3.610	3.430	3.480	364,360	-0.08(-2.25%)
Jul 28, 2022	3.510	3.591	3.470	3.560	303,694	+0.04(+1.14%)
Jul 27, 2022	3.390	3.530	3.240	3.520	500,218	+0.17(+5.07%)
Jul 26, 2022	3.240	3.420	3.200	3.350	649,850	+0.10(+3.08%)
Jul 25, 2022	3.210	3.335	3.130	3.250	518,620	+0.04(+1.25%)
Jul 22, 2022	3.370	3.410	3.210	3.210	475,742	-0.18(-5.31%)
Jul 21, 2022	3.540	3.550	3.355	3.390	266,637	-0.20(-5.57%)
Jul 20, 2022	3.330	3.600	3.310	3.590	711,680	+0.29(+8.79%)
Jul 19, 2022	3.340	3.420	3.245	3.300	564,672	+0.02(+0.61%)
Jul 18, 2022	3.490	3.560	3.250	3.280	422,807	-0.16(-4.65%)
Jul 15, 2022	3.340	3.570	3.270	3.440	538,248	+0.13(+3.93%)
Jul 14, 2022	3.400	3.420	3.270	3.310	421,179	-0.09(-2.65%)
Jul 13, 2022	3.200	3.530	3.200	3.400	452,196	+0.11(+3.34%)
Jul 12, 2022	3.360	3.460	3.190	3.290	535,150	-0.04(-1.20%)
Jul 11, 2022	3.740	3.750	3.300	3.330	790,021	-0.43(-11.44%)
Jul 08, 2022	3.670	3.815	3.550	3.760	871,628	+0.05(+1.35%)
Jul 07, 2022	3.500	3.870	3.490	3.710	898,582	+0.32(+9.44%)
Jul 06, 2022	3.370	3.520	3.280	3.390	873,703	-0.04(-1.17%)
Jul 05, 2022	3.220	3.510	3.178	3.430	1,436,813	+0.21(+6.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Athira Pharma Inc (NQ: ATHA )

Historical Prices