Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

C4 Therapeutics, Inc. - Common Stock (NQ: CCCC )

5.480 -0.090 (-1.62%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	9.940	9.940	9.425	9.640	281,412	-0.32(-3.21%)
Jul 28, 2022	10.76	10.76	9.880	9.960	276,849	-0.73(-6.83%)
Jul 27, 2022	10.27	10.75	9.970	10.69	183,433	+0.57(+5.63%)
Jul 26, 2022	9.800	10.29	9.580	10.12	138,598	+0.28(+2.85%)
Jul 25, 2022	10.34	10.34	9.690	9.840	333,909	-0.43(-4.19%)
Jul 22, 2022	11.06	11.11	10.01	10.27	273,130	-0.87(-7.81%)
Jul 21, 2022	11.29	11.63	10.99	11.14	343,571	-0.13(-1.15%)
Jul 20, 2022	10.00	11.67	10.00	11.27	802,331	+1.38(+13.95%)
Jul 19, 2022	9.770	10.11	9.370	9.890	422,981	+0.32(+3.34%)
Jul 18, 2022	9.960	10.73	9.340	9.570	893,121	-0.45(-4.49%)
Jul 15, 2022	9.990	10.06	9.500	10.02	331,189	+0.31(+3.19%)
Jul 14, 2022	9.650	9.950	9.380	9.710	395,202	-0.09(-0.92%)
Jul 13, 2022	9.430	9.870	9.240	9.800	302,605	+0.11(+1.14%)
Jul 12, 2022	9.370	9.750	8.930	9.690	458,666	+0.20(+2.11%)
Jul 11, 2022	9.820	9.830	9.241	9.490	353,095	-0.39(-3.95%)
Jul 08, 2022	9.340	9.970	9.120	9.880	407,683	+0.34(+3.56%)
Jul 07, 2022	8.970	9.880	8.860	9.540	461,808	+0.59(+6.59%)
Jul 06, 2022	8.560	9.190	8.440	8.950	549,648	+0.22(+2.52%)
Jul 05, 2022	7.830	8.730	7.828	8.730	432,053	+0.70(+8.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

C4 Therapeutics, Inc. - Common Stock (NQ: CCCC )

Historical Prices