Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Root Inc (NQ: ROOT )

56.95 +1.04 (+1.86%)

Streaming Delayed Price Updated: 10:08 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	10.10	10.95	10.05	10.89	134,062	+0.78(+7.72%)
Jul 28, 2023	9.750	10.28	9.601	10.11	130,317	+0.44(+4.55%)
Jul 27, 2023	10.14	10.65	9.620	9.670	159,101	-0.41(-4.07%)
Jul 26, 2023	10.10	10.50	9.820	10.08	105,562	+0.05(+0.50%)
Jul 25, 2023	11.02	11.22	9.960	10.03	259,227	-0.95(-8.65%)
Jul 24, 2023	11.00	11.28	10.30	10.98	265,084	-0.32(-2.83%)
Jul 21, 2023	11.81	12.17	11.03	11.30	261,340	-0.15(-1.31%)
Jul 20, 2023	12.29	13.67	11.30	11.45	629,961	-1.18(-9.34%)
Jul 19, 2023	11.47	13.05	11.13	12.63	1,045,048	+1.98(+18.59%)
Jul 18, 2023	10.39	11.33	10.39	10.65	142,824	+0.20(+1.91%)
Jul 17, 2023	9.790	10.84	9.720	10.45	165,422	+0.60(+6.09%)
Jul 14, 2023	10.77	10.80	9.790	9.850	190,723	-0.86(-8.03%)
Jul 13, 2023	10.72	11.10	10.45	10.71	149,473	+0.21(+2.00%)
Jul 12, 2023	10.98	11.48	10.40	10.50	274,899	-0.16(-1.50%)
Jul 11, 2023	10.57	10.94	10.26	10.66	139,585	-0.03(-0.28%)
Jul 10, 2023	10.24	11.19	10.00	10.69	279,917	+0.51(+5.01%)
Jul 07, 2023	9.880	10.52	9.322	10.18	254,278	+0.30(+3.04%)
Jul 06, 2023	9.440	10.08	9.380	9.880	171,341	+0.08(+0.82%)
Jul 05, 2023	9.980	10.00	9.310	9.800	230,935	-0.28(-2.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Root Inc (NQ: ROOT )

Historical Prices