Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Biodesix Inc (NQ: BDSX )

1.390 +0.060 (+4.51%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	1.090	1.190	1.090	1.190	61,988	+0.12(+11.21%)
Jul 28, 2023	1.035	1.100	1.035	1.070	43,215	+0.03(+2.88%)
Jul 27, 2023	1.050	1.075	1.030	1.040	26,638	-0.03(-2.80%)
Jul 26, 2023	1.110	1.160	1.040	1.070	52,030	-0.02(-1.83%)
Jul 25, 2023	1.220	1.215	1.090	1.090	47,474	-0.11(-9.17%)
Jul 24, 2023	1.130	1.210	1.120	1.200	27,694	+0.03(+2.56%)
Jul 21, 2023	1.130	1.230	1.100	1.170	243,045	+0.01(+0.86%)
Jul 20, 2023	1.190	1.190	1.150	1.160	35,510	-0.02(-1.69%)
Jul 19, 2023	1.140	1.180	1.120	1.180	20,087	+0.04(+3.51%)
Jul 18, 2023	1.110	1.140	1.110	1.140	37,774	+0.03(+2.70%)
Jul 17, 2023	1.150	1.163	1.100	1.110	44,004	+0.00(+0.00%)
Jul 14, 2023	1.140	1.170	1.100	1.110	32,658	-0.05(-4.31%)
Jul 13, 2023	1.190	1.240	1.140	1.160	59,725	-0.02(-1.28%)
Jul 12, 2023	1.220	1.220	1.160	1.175	180,937	+0.01(+0.43%)
Jul 11, 2023	1.170	1.190	1.130	1.170	23,101	+0.00(+0.43%)
Jul 10, 2023	1.230	1.230	1.160	1.165	38,864	-0.02(-2.10%)
Jul 07, 2023	1.200	1.230	1.159	1.190	47,079	+0.00(+0.00%)
Jul 06, 2023	1.240	1.240	1.180	1.190	67,297	-0.05(-4.03%)
Jul 05, 2023	1.380	1.380	1.210	1.240	63,163	+0.03(+2.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Biodesix Inc (NQ: BDSX )

Historical Prices