Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Enveric Biosciences Inc (NQ: ENVB )

0.8199 +0.0033 (+0.40%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	6.460	6.650	6.280	6.400	53,010	-0.09(-1.39%)
Jul 28, 2022	6.110	6.591	5.900	6.490	68,968	+0.37(+6.05%)
Jul 27, 2022	6.300	6.747	5.970	6.120	87,020	-0.21(-3.32%)
Jul 26, 2022	6.800	6.900	6.251	6.330	179,110	-0.59(-8.53%)
Jul 25, 2022	7.540	7.670	6.550	6.920	409,134	-2.74(-28.36%)
Jul 22, 2022	7.920	10.30	7.650	9.660	1,014,969	+1.84(+23.53%)
Jul 21, 2022	7.730	7.935	7.630	7.820	51,230	-0.04(-0.51%)
Jul 20, 2022	7.500	8.460	7.290	7.860	291,956	+0.36(+4.80%)
Jul 19, 2022	7.860	7.860	7.350	7.500	85,278	-0.22(-2.85%)
Jul 18, 2022	7.950	8.100	7.325	7.720	97,457	-0.24(-3.02%)
Jul 15, 2022	8.220	8.400	7.410	7.960	238,817	-0.29(-3.52%)
Jul 14, 2022	11.33	11.73	7.755	8.250	271,088	-3.15(-27.63%)
Jul 13, 2022	11.32	12.50	10.70	11.40	134,259	+0.46(+4.25%)
Jul 12, 2022	12.49	12.82	10.85	10.94	90,881	-1.55(-12.41%)
Jul 11, 2022	13.00	18.50	12.31	12.48	838,731	+0.40(+3.35%)
Jul 08, 2022	11.01	12.25	11.01	12.08	14,641	+1.05(+9.52%)
Jul 07, 2022	10.34	11.23	10.12	11.03	16,204	+0.55(+5.25%)
Jul 06, 2022	11.11	11.24	10.10	10.48	23,788	-0.41(-3.76%)
Jul 05, 2022	10.50	11.28	10.25	10.89	13,527	+0.26(+2.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Enveric Biosciences Inc (NQ: ENVB )

Historical Prices