Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Epicquest Education Group Intl Ltd (NQ: EEIQ )

0.8902 +0.0502 (+5.98%)

Streaming Delayed Price Updated: 3:41 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	1.430	1.570	1.420	1.500	8,434	+0.07(+4.90%)
Jul 28, 2022	1.470	1.530	1.430	1.430	2,002	-0.03(-2.06%)
Jul 27, 2022	1.500	1.550	1.460	1.460	3,794	-0.04(-2.66%)
Jul 26, 2022	1.550	1.550	1.500	1.500	4,652	-0.06(-3.85%)
Jul 25, 2022	1.570	1.570	1.560	1.560	523	-0.14(-8.24%)
Jul 22, 2022	1.680	1.790	1.680	1.700	11,611	+0.08(+4.94%)
Jul 21, 2022	1.640	1.720	1.620	1.620	1,181	+0.01(+0.62%)
Jul 20, 2022	1.620	1.780	1.610	1.610	831	-0.05(-3.30%)
Jul 19, 2022	1.770	1.800	1.600	1.665	3,684	+0.05(+3.42%)
Jul 18, 2022	1.510	1.640	1.510	1.610	1,700	+0.06(+3.86%)
Jul 15, 2022	1.600	1.742	1.510	1.550	2,809	+0.03(+1.98%)
Jul 14, 2022	1.802	1.802	1.510	1.520	1,795	-0.02(-1.62%)
Jul 13, 2022	1.700	1.775	1.500	1.545	3,317	-0.15(-8.58%)
Jul 12, 2022	1.510	1.700	1.440	1.690	18,067	+0.11(+6.96%)
Jul 11, 2022	1.530	1.700	1.530	1.580	25,205	+0.08(+4.98%)
Jul 08, 2022	1.640	1.640	1.505	1.505	908	-0.07(-4.14%)
Jul 07, 2022	1.687	1.687	1.550	1.570	1,887	-0.11(-6.55%)
Jul 06, 2022	1.680	1.710	1.542	1.680	6,115	-0.08(-4.55%)
Jul 05, 2022	1.760	1.760	1.760	1.760	831	+0.07(+4.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Epicquest Education Group Intl Ltd (NQ: EEIQ )

Historical Prices