Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Vaneck Digital Transformation ETF (NQ: DAPP )

10.14 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	6.120	6.350	6.000	6.256	75,105	+0.06(+0.99%)
Jul 28, 2022	5.920	6.210	5.780	6.194	72,611	+0.27(+4.64%)
Jul 27, 2022	5.550	5.990	5.470	5.920	106,286	+0.57(+10.65%)
Jul 26, 2022	5.620	5.620	5.320	5.350	58,565	-0.47(-8.08%)
Jul 25, 2022	6.000	6.010	5.780	5.820	63,502	-0.27(-4.43%)
Jul 22, 2022	6.630	6.630	6.020	6.090	97,273	-0.40(-6.23%)
Jul 21, 2022	6.200	6.510	6.165	6.495	152,904	+0.11(+1.80%)
Jul 20, 2022	6.230	6.560	6.116	6.380	157,649	+0.35(+5.80%)
Jul 19, 2022	5.560	6.035	5.470	6.030	119,604	+0.73(+13.77%)
Jul 18, 2022	5.200	5.700	5.200	5.300	199,835	+0.33(+6.64%)
Jul 15, 2022	4.930	5.010	4.820	4.970	106,888	+0.15(+3.11%)
Jul 14, 2022	4.710	4.880	4.580	4.820	65,798	+0.03(+0.63%)
Jul 13, 2022	4.640	4.850	4.570	4.790	134,468	-0.01(-0.21%)
Jul 12, 2022	4.840	4.960	4.720	4.800	64,831	-0.08(-1.64%)
Jul 11, 2022	5.110	5.135	4.850	4.880	66,196	-0.41(-7.75%)
Jul 08, 2022	5.040	5.480	4.960	5.290	159,096	+0.16(+3.12%)
Jul 07, 2022	4.680	5.130	4.660	5.130	124,646	+0.51(+11.04%)
Jul 06, 2022	4.760	4.810	4.580	4.620	134,233	-0.18(-3.75%)
Jul 05, 2022	4.330	4.800	4.230	4.800	73,283	+0.34(+7.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Vaneck Digital Transformation ETF (NQ: DAPP )

Historical Prices