Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Capstone Green Energy Corp (NQ: CGRN )

0.3700 UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 4, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	0.9700	0.9703	0.8400	0.8420	276,395	-0.13(-13.22%)
Jul 28, 2023	1.060	1.100	0.9598	0.9703	213,832	-0.09(-8.46%)
Jul 27, 2023	1.130	1.130	0.9700	1.060	280,686	-0.09(-7.83%)
Jul 26, 2023	1.150	1.150	1.100	1.150	29,518	+0.03(+2.68%)
Jul 25, 2023	1.130	1.180	1.100	1.120	77,388	-0.07(-5.88%)
Jul 24, 2023	1.170	1.220	1.165	1.190	86,373	+0.03(+2.59%)
Jul 21, 2023	1.150	1.170	1.132	1.160	18,836	+0.02(+1.75%)
Jul 20, 2023	1.100	1.150	1.100	1.140	36,579	+0.02(+1.79%)
Jul 19, 2023	1.150	1.150	1.100	1.120	37,958	+0.00(+0.00%)
Jul 18, 2023	1.120	1.140	1.090	1.120	38,390	+0.02(+1.82%)
Jul 17, 2023	1.150	1.150	1.090	1.100	41,374	+0.00(+0.00%)
Jul 14, 2023	1.160	1.170	1.090	1.100	105,729	-0.09(-7.56%)
Jul 13, 2023	1.180	1.250	1.100	1.190	94,910	-0.01(-0.83%)
Jul 12, 2023	1.200	1.240	1.180	1.200	45,024	-0.04(-3.23%)
Jul 11, 2023	1.220	1.245	1.220	1.240	20,790	+0.01(+0.81%)
Jul 10, 2023	1.250	1.261	1.190	1.230	123,559	+0.04(+3.36%)
Jul 07, 2023	1.210	1.240	1.130	1.190	94,195	+0.04(+3.48%)
Jul 06, 2023	1.120	1.160	1.060	1.150	124,581	+0.02(+1.77%)
Jul 05, 2023	1.170	1.199	1.130	1.130	59,873	-0.04(-3.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Capstone Green Energy Corp (NQ: CGRN )

Historical Prices