Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Lumiradx Ltd (NQ: LMDX )

N/A UNCHANGED

Last Price Updated: 4:00 PM EST, Jan 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	0.3640	0.4300	0.3450	0.3501	203,171	+0.01(+1.98%)
Jul 28, 2023	0.3887	0.4005	0.3430	0.3433	202,347	-0.03(-7.22%)
Jul 27, 2023	0.3800	0.4002	0.3601	0.3700	321,861	-0.03(-6.99%)
Jul 26, 2023	0.4100	0.4100	0.3978	0.3978	128,709	-0.01(-1.78%)
Jul 25, 2023	0.4300	0.4310	0.3989	0.4050	136,508	-0.01(-3.34%)
Jul 24, 2023	0.4400	0.4600	0.4018	0.4190	287,412	-0.02(-5.42%)
Jul 21, 2023	0.4400	0.4541	0.4400	0.4430	78,684	+0.00(+0.14%)
Jul 20, 2023	0.4400	0.4798	0.4400	0.4424	61,041	-0.00(-0.36%)
Jul 19, 2023	0.4600	0.4718	0.4426	0.4440	106,356	-0.02(-3.48%)
Jul 18, 2023	0.4400	0.4700	0.4300	0.4600	166,331	+0.02(+4.55%)
Jul 17, 2023	0.4250	0.4500	0.4250	0.4400	56,168	+0.01(+1.62%)
Jul 14, 2023	0.4660	0.4799	0.4250	0.4330	191,011	-0.02(-3.99%)
Jul 13, 2023	0.4532	0.4532	0.4250	0.4510	344,991	+0.01(+2.48%)
Jul 12, 2023	0.4490	0.4600	0.4313	0.4401	130,227	+0.01(+2.04%)
Jul 11, 2023	0.4500	0.4600	0.4252	0.4313	151,261	-0.03(-6.24%)
Jul 10, 2023	0.4400	0.4645	0.4301	0.4600	155,278	-0.01(-1.50%)
Jul 07, 2023	0.4649	0.4681	0.4400	0.4670	58,321	+0.01(+2.66%)
Jul 06, 2023	0.4500	0.4725	0.4480	0.4549	116,578	+0.01(+2.80%)
Jul 05, 2023	0.4800	0.4900	0.4400	0.4425	248,262	-0.04(-7.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Lumiradx Ltd (NQ: LMDX )

Historical Prices