Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Better Therapeutics Inc (NQ: BTTX )

0.0446 UNCHANGED

Last Price Updated: 4:00 PM EDT, Mar 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	1.950	2.360	1.900	2.220	3,656,032	+0.23(+11.56%)
Jul 28, 2022	2.500	2.560	1.910	1.990	45,474,872	+0.46(+30.07%)
Jul 27, 2022	1.650	1.660	1.400	1.530	132,542	-0.03(-1.92%)
Jul 26, 2022	1.680	1.680	1.461	1.560	318,582	-0.07(-4.29%)
Jul 25, 2022	1.760	1.770	1.610	1.630	67,272	-0.07(-4.12%)
Jul 22, 2022	1.680	1.750	1.610	1.700	100,429	-0.01(-0.58%)
Jul 21, 2022	1.760	1.760	1.680	1.710	59,320	-0.02(-1.16%)
Jul 20, 2022	1.680	1.780	1.670	1.730	95,540	+0.06(+3.59%)
Jul 19, 2022	1.680	1.700	1.630	1.670	60,455	+0.01(+0.60%)
Jul 18, 2022	1.660	1.700	1.630	1.660	111,111	-0.01(-0.60%)
Jul 15, 2022	1.650	1.700	1.630	1.670	58,367	+0.01(+0.60%)
Jul 14, 2022	1.690	1.720	1.631	1.660	78,346	-0.01(-0.60%)
Jul 13, 2022	1.660	1.694	1.640	1.670	55,552	-0.02(-1.18%)
Jul 12, 2022	1.740	1.790	1.650	1.690	156,099	-0.11(-6.11%)
Jul 11, 2022	1.860	1.970	1.633	1.800	570,619	+0.04(+2.27%)
Jul 08, 2022	1.800	1.850	1.760	1.760	101,269	-0.09(-4.86%)
Jul 07, 2022	1.810	1.880	1.710	1.850	213,981	+0.06(+3.35%)
Jul 06, 2022	1.610	1.800	1.551	1.790	235,639	+0.11(+6.55%)
Jul 05, 2022	1.530	1.680	1.530	1.680	156,845	+0.10(+6.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Better Therapeutics Inc (NQ: BTTX )

Historical Prices