Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Better Therapeutics Inc (NQ: BTTX )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Mar 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	0.7200	0.7600	0.6825	0.7465	2,658,362	+0.13(+20.40%)
Jul 28, 2023	0.6100	0.6200	0.5900	0.6200	400,726	+0.00(+0.03%)
Jul 27, 2023	0.6500	0.6600	0.5700	0.6198	494,883	-0.03(-4.35%)
Jul 26, 2023	0.6900	0.6900	0.6262	0.6480	404,572	-0.03(-4.28%)
Jul 25, 2023	0.7449	0.7500	0.6611	0.6770	462,506	-0.05(-7.25%)
Jul 24, 2023	0.7700	0.7700	0.6500	0.7299	364,744	-0.04(-5.21%)
Jul 21, 2023	0.7600	0.7900	0.7100	0.7700	312,299	+0.01(+1.41%)
Jul 20, 2023	0.7970	0.8050	0.7450	0.7593	200,840	-0.02(-2.01%)
Jul 19, 2023	0.8550	0.8550	0.7500	0.7749	327,479	-0.04(-5.18%)
Jul 18, 2023	0.8385	0.8511	0.8000	0.8172	404,033	-0.04(-4.38%)
Jul 17, 2023	0.8200	0.8901	0.8000	0.8546	289,355	+0.00(+0.52%)
Jul 14, 2023	0.8400	0.8703	0.8300	0.8502	470,570	-0.02(-2.31%)
Jul 13, 2023	0.9000	0.9100	0.8220	0.8703	1,122,446	-0.07(-7.21%)
Jul 12, 2023	1.000	1.000	0.8600	0.9379	2,061,867	-0.10(-9.82%)
Jul 11, 2023	1.200	1.350	1.020	1.040	32,668,752	+0.14(+15.56%)
Jul 10, 2023	1.160	1.310	0.8100	0.9000	5,125,096	-0.22(-19.64%)
Jul 07, 2023	1.190	1.190	1.110	1.120	201,840	-0.06(-5.08%)
Jul 06, 2023	1.200	1.200	1.140	1.180	90,240	-0.05(-4.07%)
Jul 05, 2023	1.240	1.250	1.150	1.230	151,488	+0.02(+1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Better Therapeutics Inc (NQ: BTTX )

Historical Prices