Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Arhaus, Inc. - Class A Common Stock (NQ: ARHS )

19.18 +0.18 (+0.95%)

Streaming Delayed Price Updated: 3:07 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	5.286	5.421	5.073	5.324	106,672	+0.09(+1.66%)
Jul 28, 2022	5.112	5.266	4.967	5.238	155,718	+0.16(+3.24%)
Jul 27, 2022	5.035	5.151	4.851	5.073	292,770	+0.10(+1.94%)
Jul 26, 2022	5.006	5.064	4.793	4.977	203,722	-0.11(-2.09%)
Jul 25, 2022	5.334	5.353	5.064	5.083	61,327	-0.25(-4.71%)
Jul 22, 2022	5.421	5.532	5.178	5.334	163,719	-0.07(-1.25%)
Jul 21, 2022	5.518	5.518	5.324	5.402	228,810	-0.06(-1.06%)
Jul 20, 2022	5.305	5.527	5.199	5.460	411,177	+0.11(+1.99%)
Jul 19, 2022	5.199	5.460	5.199	5.353	364,178	+0.17(+3.36%)
Jul 18, 2022	4.861	5.276	4.851	5.180	525,052	+0.40(+8.28%)
Jul 15, 2022	4.590	4.793	4.493	4.783	100,323	+0.23(+5.10%)
Jul 14, 2022	4.445	4.658	4.358	4.551	131,677	+0.07(+1.51%)
Jul 13, 2022	4.406	4.532	4.252	4.484	484,435	+0.08(+1.75%)
Jul 12, 2022	4.667	4.841	4.377	4.406	447,451	-0.29(-6.17%)
Jul 11, 2022	4.696	4.832	4.619	4.696	258,147	-0.09(-1.82%)
Jul 08, 2022	4.774	4.986	4.648	4.783	142,732	-0.02(-0.40%)
Jul 07, 2022	4.445	4.880	4.445	4.803	247,174	+0.36(+8.04%)
Jul 06, 2022	4.358	4.532	4.292	4.445	200,613	+0.08(+1.77%)
Jul 05, 2022	4.387	4.406	4.088	4.368	1,127,723	+0.05(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Arhaus, Inc. - Class A Common Stock (NQ: ARHS )

Historical Prices