Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Arhaus, Inc. - Class A Common Stock (NQ: ARHS )

18.81 +0.76 (+4.21%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	10.72	11.09	10.69	11.07	587,532	+0.41(+3.80%)
Jul 28, 2023	10.71	10.77	10.36	10.67	632,440	+0.02(+0.18%)
Jul 27, 2023	11.14	11.16	10.54	10.65	661,686	-0.41(-3.67%)
Jul 26, 2023	11.02	11.07	10.81	11.05	392,005	+0.08(+0.70%)
Jul 25, 2023	10.79	11.10	10.69	10.98	406,100	+0.19(+1.79%)
Jul 24, 2023	10.72	11.04	10.61	10.78	479,024	+0.07(+0.63%)
Jul 21, 2023	10.95	11.01	10.64	10.72	526,777	-0.19(-1.77%)
Jul 20, 2023	11.05	11.08	10.73	10.91	519,769	-0.19(-1.74%)
Jul 19, 2023	11.19	11.42	11.04	11.10	721,697	-0.02(-0.17%)
Jul 18, 2023	10.85	11.17	10.84	11.12	398,504	+0.25(+2.31%)
Jul 17, 2023	10.49	10.90	10.41	10.87	639,438	+0.41(+3.88%)
Jul 14, 2023	10.31	10.55	10.26	10.47	513,756	+0.23(+2.27%)
Jul 13, 2023	10.90	10.96	10.07	10.23	795,545	-0.64(-5.87%)
Jul 12, 2023	10.97	11.08	10.81	10.87	792,025	+0.09(+0.81%)
Jul 11, 2023	10.33	10.96	10.27	10.78	992,263	+0.54(+5.28%)
Jul 10, 2023	9.702	10.50	9.702	10.24	955,641	+0.43(+4.33%)
Jul 07, 2023	9.731	9.910	9.668	9.818	788,242	+0.03(+0.30%)
Jul 06, 2023	9.770	9.818	9.663	9.789	505,200	-0.16(-1.65%)
Jul 05, 2023	10.07	10.08	9.808	9.953	599,169	-0.14(-1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Arhaus, Inc. - Class A Common Stock (NQ: ARHS )

Historical Prices