Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Vacasa, Inc. - Class A Common Stock (NQ: VCSA )

4.280 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	0.7100	0.7693	0.7118	0.7415	599,415	+0.03(+4.44%)
Jul 28, 2023	0.7100	0.7498	0.6950	0.7100	462,415	+0.01(+1.00%)
Jul 27, 2023	0.7353	0.7399	0.6801	0.7030	555,287	-0.03(-3.86%)
Jul 26, 2023	0.7500	0.7550	0.6900	0.7312	672,491	+0.00(+0.16%)
Jul 25, 2023	0.7000	0.7438	0.6800	0.7300	635,119	+0.04(+6.38%)
Jul 24, 2023	0.6900	0.7000	0.6505	0.6862	479,352	-0.01(-1.96%)
Jul 21, 2023	0.6820	0.6999	0.6501	0.6999	477,837	+0.01(+1.29%)
Jul 20, 2023	0.7000	0.7088	0.6800	0.6910	594,187	-0.01(-1.29%)
Jul 19, 2023	0.7700	0.7700	0.6900	0.7000	1,077,774	-0.05(-6.67%)
Jul 18, 2023	0.7756	0.7800	0.7400	0.7500	825,924	-0.03(-4.45%)
Jul 17, 2023	0.7400	0.8370	0.7399	0.7849	814,867	+0.03(+3.96%)
Jul 14, 2023	0.7737	0.7980	0.7500	0.7550	362,816	-0.01(-0.93%)
Jul 13, 2023	0.7582	0.7762	0.7401	0.7621	581,524	+0.00(+0.55%)
Jul 12, 2023	0.7800	0.7800	0.7200	0.7579	1,038,993	+0.01(+0.66%)
Jul 11, 2023	0.6880	0.7551	0.6700	0.7529	1,881,063	+0.06(+9.01%)
Jul 10, 2023	0.6600	0.7000	0.6502	0.6907	850,822	+0.03(+5.27%)
Jul 07, 2023	0.6250	0.6673	0.6200	0.6561	602,776	+0.03(+4.98%)
Jul 06, 2023	0.6400	0.6500	0.6203	0.6250	566,420	-0.01(-2.18%)
Jul 05, 2023	0.7100	0.7100	0.6325	0.6389	1,012,662	-0.07(-9.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Vacasa, Inc. - Class A Common Stock (NQ: VCSA )

Historical Prices