Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Swvl Holdings Corp - Ordinary Shares (NQ: SWVL )

9.800 +0.370 (+3.92%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	1.110	1.167	1.110	1.160	19,321	+0.05(+4.50%)
Jul 28, 2023	1.120	1.160	1.110	1.110	42,554	+0.00(+0.00%)
Jul 27, 2023	1.160	1.160	1.070	1.110	11,378	-0.01(-0.89%)
Jul 26, 2023	1.210	1.210	1.120	1.120	58,297	-0.07(-5.99%)
Jul 25, 2023	1.200	1.239	1.180	1.191	12,092	-0.03(-2.34%)
Jul 24, 2023	1.230	1.230	1.200	1.220	10,099	+0.02(+1.67%)
Jul 21, 2023	1.250	1.250	1.190	1.200	11,405	-0.02(-1.64%)
Jul 20, 2023	1.270	1.270	1.210	1.220	8,532	-0.01(-0.84%)
Jul 19, 2023	1.260	1.260	1.192	1.230	20,308	+0.00(+0.02%)
Jul 18, 2023	1.250	1.310	1.190	1.230	24,753	-0.05(-3.91%)
Jul 17, 2023	1.230	1.330	1.200	1.280	121,352	+0.05(+4.07%)
Jul 14, 2023	1.230	1.230	1.190	1.230	14,416	-0.02(-1.60%)
Jul 13, 2023	1.200	1.250	1.190	1.250	10,860	+0.01(+0.81%)
Jul 12, 2023	1.220	1.240	1.180	1.240	7,728	+0.03(+2.90%)
Jul 11, 2023	1.270	1.270	1.180	1.205	16,383	-0.00(-0.41%)
Jul 10, 2023	1.234	1.240	1.172	1.210	13,853	-0.02(-1.63%)
Jul 07, 2023	1.200	1.240	1.200	1.230	17,520	-0.01(-0.81%)
Jul 06, 2023	1.190	1.250	1.160	1.240	26,619	-0.01(-0.80%)
Jul 05, 2023	1.200	1.280	1.180	1.250	17,302	+0.01(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Swvl Holdings Corp - Ordinary Shares (NQ: SWVL )

Historical Prices