Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Aclarion, Inc. - Common Stock (NQ: ACON )

0.3000 -0.0110 (-3.54%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	0.9203	1.050	0.9001	0.9700	316,350	+0.02(+2.23%)
Jul 28, 2022	0.8730	1.010	0.8701	0.9488	321,728	+0.05(+5.42%)
Jul 27, 2022	0.8601	0.9168	0.8600	0.9000	118,596	+0.06(+6.91%)
Jul 26, 2022	0.8500	0.8700	0.8400	0.8418	72,686	-0.01(-1.60%)
Jul 25, 2022	0.8400	0.8606	0.8118	0.8555	48,597	+0.02(+1.85%)
Jul 22, 2022	0.8500	0.8900	0.8015	0.8400	50,441	+0.00(+0.00%)
Jul 21, 2022	0.8237	0.8500	0.8237	0.8400	55,699	+0.00(+0.00%)
Jul 20, 2022	0.8550	0.8800	0.8300	0.8400	58,356	-0.03(-2.90%)
Jul 19, 2022	0.8900	0.9264	0.8465	0.8651	173,888	-0.01(-0.60%)
Jul 18, 2022	0.8400	0.8900	0.8211	0.8703	22,728	+0.01(+1.32%)
Jul 15, 2022	0.8734	0.8800	0.7833	0.8590	193,156	-0.03(-3.86%)
Jul 14, 2022	0.9200	0.9200	0.8556	0.8935	116,137	-0.03(-2.88%)
Jul 13, 2022	0.9300	0.9745	0.8600	0.9200	498,926	-0.09(-8.91%)
Jul 12, 2022	0.8500	1.080	0.8234	1.010	1,966,146	+0.19(+22.86%)
Jul 11, 2022	0.8699	0.8798	0.8158	0.8221	36,442	-0.03(-3.07%)
Jul 08, 2022	0.8600	0.8677	0.8318	0.8481	47,011	-0.00(-0.11%)
Jul 07, 2022	0.9027	0.9123	0.8235	0.8490	177,682	-0.03(-3.52%)
Jul 06, 2022	0.8770	0.9285	0.8557	0.8800	47,487	-0.01(-0.62%)
Jul 05, 2022	0.9500	0.9500	0.8526	0.8855	100,704	-0.03(-3.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Aclarion, Inc. - Common Stock (NQ: ACON )

Historical Prices