Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Electra Battery Materials Corporation - Common Stock (NQ: ELBM )

0.4328 -0.0087 (-1.97%)

Streaming Delayed Price Updated: 3:50 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	1.520	1.590	1.430	1.530	1,356,378	+0.06(+4.08%)
Jul 28, 2023	1.530	1.630	1.460	1.470	1,286,255	-0.03(-2.00%)
Jul 27, 2023	1.610	1.620	1.440	1.500	2,006,228	-0.21(-12.28%)
Jul 26, 2023	1.890	1.950	1.650	1.710	4,015,750	-0.39(-18.57%)
Jul 25, 2023	2.000	2.660	1.980	2.100	67,896,032	+0.87(+70.73%)
Jul 24, 2023	1.020	1.380	1.020	1.230	869,915	+0.22(+21.18%)
Jul 21, 2023	1.100	1.100	1.000	1.015	94,323	-0.06(-5.14%)
Jul 20, 2023	1.120	1.130	0.9802	1.070	196,755	-0.10(-8.55%)
Jul 19, 2023	1.190	1.360	1.120	1.170	212,684	+0.00(+0.00%)
Jul 18, 2023	1.060	1.350	1.040	1.170	223,285	+0.12(+11.43%)
Jul 17, 2023	0.9900	1.060	0.9400	1.050	272,397	+0.03(+2.94%)
Jul 14, 2023	0.9600	1.020	0.9400	1.020	85,422	+0.04(+4.16%)
Jul 13, 2023	0.9700	0.9899	0.8899	0.9793	211,786	+0.04(+4.18%)
Jul 12, 2023	1.000	1.060	0.9300	0.9400	154,119	-0.04(-4.29%)
Jul 11, 2023	1.010	1.040	0.9808	0.9821	43,545	-0.03(-2.76%)
Jul 10, 2023	1.010	1.050	1.010	1.010	28,016	-0.02(-1.94%)
Jul 07, 2023	1.090	1.090	1.000	1.030	41,277	-0.02(-2.37%)
Jul 06, 2023	0.9900	1.055	0.9897	1.055	53,883	+0.07(+6.58%)
Jul 05, 2023	1.000	1.030	0.9700	0.9899	88,323	-0.04(-4.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Electra Battery Materials Corporation - Common Stock (NQ: ELBM )

Historical Prices