Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Edgio, Inc. - Common Stock (NQ: EGIO )

10.52 -0.05 (-0.47%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	0.7956	0.8050	0.7739	0.7855	688,247	+0.00(+0.15%)
Jul 28, 2023	0.7600	0.8000	0.7553	0.7843	699,064	+0.03(+3.84%)
Jul 27, 2023	0.7750	0.8000	0.7553	0.7553	694,266	-0.02(-3.17%)
Jul 26, 2023	0.7968	0.8000	0.7710	0.7800	336,032	-0.02(-2.05%)
Jul 25, 2023	0.7700	0.7963	0.7550	0.7963	266,779	+0.03(+3.67%)
Jul 24, 2023	0.7700	0.7858	0.7501	0.7681	584,570	-0.00(-0.48%)
Jul 21, 2023	0.8390	0.8449	0.7620	0.7718	532,925	-0.02(-2.59%)
Jul 20, 2023	0.8466	0.8550	0.7703	0.7923	1,286,037	-0.03(-3.39%)
Jul 19, 2023	0.8331	0.8600	0.8000	0.8201	1,043,288	+0.01(+1.65%)
Jul 18, 2023	0.8276	0.8599	0.7830	0.8068	620,253	-0.03(-3.96%)
Jul 17, 2023	0.8100	0.8600	0.8100	0.8401	889,557	+0.03(+4.17%)
Jul 14, 2023	0.8155	0.8500	0.7750	0.8065	825,951	+0.01(+0.93%)
Jul 13, 2023	0.6900	0.8156	0.6950	0.7991	1,753,543	+0.11(+15.48%)
Jul 12, 2023	0.7000	0.7096	0.6745	0.6920	492,228	+0.02(+2.96%)
Jul 11, 2023	0.6600	0.7090	0.6561	0.6721	717,378	-0.00(-0.59%)
Jul 10, 2023	0.6408	0.6920	0.6350	0.6761	532,618	+0.04(+6.98%)
Jul 07, 2023	0.6305	0.6676	0.5901	0.6320	717,817	-0.01(-0.80%)
Jul 06, 2023	0.6500	0.6898	0.6300	0.6371	789,719	-0.04(-6.03%)
Jul 05, 2023	0.6700	0.6982	0.6500	0.6780	703,365	+0.02(+2.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Edgio, Inc. - Common Stock (NQ: EGIO )

Historical Prices