Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Evolv Technologies Hldgs Inc (NQ: EVLV )

2.680 -0.080 (-2.90%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	1.100	1.210	1.100	1.190	238,476	+0.07(+6.25%)
Jul 28, 2017	1.110	1.140	1.080	1.120	113,227	+0.01(+0.90%)
Jul 27, 2017	1.090	1.130	1.060	1.110	94,881	-0.01(-0.89%)
Jul 26, 2017	1.100	1.150	1.090	1.120	87,752	+0.03(+2.75%)
Jul 25, 2017	1.100	1.155	1.020	1.090	509,432	+0.00(+0.00%)
Jul 24, 2017	1.050	1.130	1.050	1.090	241,454	+0.01(+0.93%)
Jul 21, 2017	1.040	1.090	1.040	1.080	454,052	+0.02(+1.89%)
Jul 20, 2017	1.060	1.070	1.050	1.060	64,824	-0.01(-0.93%)
Jul 19, 2017	1.060	1.080	1.042	1.070	134,632	+0.03(+2.89%)
Jul 18, 2017	1.040	1.070	1.010	1.040	109,402	-0.00(-0.01%)
Jul 17, 2017	0.9453	1.040	0.9453	1.040	38,890	+0.06(+6.11%)
Jul 14, 2017	0.9455	1.000	0.9400	0.9801	68,931	+0.02(+2.09%)
Jul 13, 2017	0.9700	1.000	0.9543	0.9600	83,921	-0.01(-1.03%)
Jul 12, 2017	0.9300	0.9990	0.9297	0.9700	285,377	+0.01(+1.01%)
Jul 11, 2017	0.9980	1.000	0.9600	0.9603	103,235	-0.04(-3.97%)
Jul 10, 2017	1.030	1.030	0.9800	1.000	132,475	-0.02(-1.96%)
Jul 07, 2017	1.020	1.050	0.9900	1.020	170,148	-0.01(-0.97%)
Jul 06, 2017	1.100	1.160	1.010	1.030	515,486	-0.04(-3.74%)
Jul 05, 2017	1.000	1.100	0.8900	1.070	677,975	+0.08(+8.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Evolv Technologies Hldgs Inc (NQ: EVLV )

Historical Prices