Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Evolv Technologies Hldgs Inc (NQ: EVLV )

2.830 +0.150 (+5.60%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	6.130	6.590	6.130	6.580	1,401,706	+0.45(+7.34%)
Jul 28, 2023	6.060	6.280	6.060	6.130	648,572	+0.14(+2.34%)
Jul 27, 2023	6.100	6.230	5.960	5.990	802,874	+0.01(+0.17%)
Jul 26, 2023	6.040	6.115	5.920	5.980	682,624	-0.06(-0.99%)
Jul 25, 2023	5.950	6.110	5.911	6.040	677,328	+0.12(+2.03%)
Jul 24, 2023	6.050	6.090	5.790	5.920	931,250	-0.15(-2.47%)
Jul 21, 2023	6.140	6.359	6.060	6.070	894,184	-0.02(-0.33%)
Jul 20, 2023	6.110	6.230	5.960	6.090	835,003	-0.08(-1.30%)
Jul 19, 2023	6.750	6.760	6.030	6.170	1,826,233	-0.53(-7.91%)
Jul 18, 2023	6.690	6.910	6.680	6.700	1,617,541	-0.03(-0.45%)
Jul 17, 2023	6.000	6.980	5.900	6.730	4,827,426	+0.74(+12.35%)
Jul 14, 2023	6.090	6.120	5.930	5.990	796,221	-0.06(-0.99%)
Jul 13, 2023	5.920	6.150	5.920	6.050	1,500,103	+0.14(+2.37%)
Jul 12, 2023	5.990	6.150	5.880	5.910	1,217,413	+0.00(+0.00%)
Jul 11, 2023	5.820	6.020	5.720	5.910	1,152,402	+0.09(+1.55%)
Jul 10, 2023	5.630	5.820	5.610	5.820	858,908	+0.16(+2.83%)
Jul 07, 2023	5.700	5.780	5.650	5.660	564,000	+0.00(+0.00%)
Jul 06, 2023	5.630	5.730	5.529	5.660	806,534	-0.06(-1.05%)
Jul 05, 2023	5.920	5.930	5.700	5.720	889,673	-0.26(-4.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Evolv Technologies Hldgs Inc (NQ: EVLV )

Historical Prices