Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Infinity Pharmaceuticals (NQ: INFI )

0.0447 UNCHANGED

Last Price Updated: 4:00 PM EDT, Sep 13, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	1.570	1.590	1.460	1.470	133,491	-0.10(-6.37%)
Jul 30, 2019	1.560	1.620	1.540	1.570	44,603	-0.02(-1.26%)
Jul 29, 2019	1.590	1.640	1.590	1.590	37,797	+0.00(+0.00%)
Jul 26, 2019	1.610	1.630	1.563	1.590	27,800	-0.03(-1.85%)
Jul 25, 2019	1.548	1.649	1.540	1.620	30,596	-0.01(-0.61%)
Jul 24, 2019	1.610	1.640	1.548	1.630	44,903	+0.06(+3.82%)
Jul 23, 2019	1.650	1.680	1.540	1.570	113,744	-0.10(-5.99%)
Jul 22, 2019	1.620	1.670	1.610	1.670	29,576	+0.06(+3.73%)
Jul 19, 2019	1.640	1.680	1.610	1.610	21,600	-0.04(-2.42%)
Jul 18, 2019	1.640	1.700	1.610	1.650	39,368	+0.02(+1.23%)
Jul 17, 2019	1.650	1.670	1.620	1.630	39,603	-0.02(-1.21%)
Jul 16, 2019	1.640	1.670	1.640	1.650	30,987	-0.04(-2.37%)
Jul 15, 2019	1.660	1.690	1.610	1.690	35,475	+0.04(+2.42%)
Jul 12, 2019	1.680	1.687	1.650	1.650	42,500	-0.05(-2.94%)
Jul 11, 2019	1.680	1.700	1.660	1.700	20,397	+0.01(+0.59%)
Jul 10, 2019	1.650	1.750	1.650	1.690	30,521	+0.03(+1.81%)
Jul 09, 2019	1.710	1.740	1.650	1.660	54,589	-0.06(-3.49%)
Jul 08, 2019	1.750	1.750	1.670	1.720	32,158	-0.01(-0.58%)
Jul 05, 2019	1.670	1.730	1.650	1.730	33,300	+0.05(+2.98%)
Jul 03, 2019	1.740	1.760	1.660	1.680	72,300	-0.07(-4.00%)
Jul 02, 2019	1.760	1.800	1.740	1.750	72,260	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Infinity Pharmaceuticals (NQ: INFI )

Historical Prices