Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Infinity Pharmaceuticals (NQ: INFI )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Sep 13, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	0.1329	0.1400	0.1250	0.1271	878,560	-0.00(-2.23%)
Jul 28, 2023	0.1259	0.1400	0.1234	0.1300	803,356	+0.00(+0.15%)
Jul 27, 2023	0.1430	0.1470	0.1260	0.1298	868,737	-0.01(-7.29%)
Jul 26, 2023	0.1260	0.1400	0.1260	0.1400	3,889,568	+0.00(+2.94%)
Jul 25, 2023	0.1300	0.1472	0.1300	0.1360	2,087,855	+0.00(+3.50%)
Jul 24, 2023	0.1400	0.1550	0.1210	0.1314	7,914,170	-0.09(-40.54%)
Jul 21, 2023	0.2050	0.2339	0.2050	0.2210	911,429	+0.02(+10.50%)
Jul 20, 2023	0.2050	0.2100	0.1982	0.2000	141,070	-0.00(-2.44%)
Jul 19, 2023	0.2057	0.2099	0.1981	0.2050	334,783	+0.00(+0.49%)
Jul 18, 2023	0.2004	0.2089	0.1961	0.2040	317,798	+0.00(+0.00%)
Jul 17, 2023	0.2070	0.2164	0.2000	0.2040	415,998	+0.00(+1.90%)
Jul 14, 2023	0.2338	0.2400	0.2001	0.2002	1,018,761	-0.03(-14.81%)
Jul 13, 2023	0.2296	0.2380	0.2232	0.2350	728,717	+0.01(+4.03%)
Jul 12, 2023	0.2391	0.2500	0.2251	0.2259	552,037	-0.00(-1.78%)
Jul 11, 2023	0.2400	0.2425	0.2300	0.2300	695,528	-0.00(-2.13%)
Jul 10, 2023	0.2183	0.2499	0.2180	0.2350	1,563,319	+0.02(+8.80%)
Jul 07, 2023	0.2100	0.2250	0.1920	0.2160	755,015	+0.02(+8.05%)
Jul 06, 2023	0.1920	0.2079	0.1820	0.1999	312,618	+0.00(+2.46%)
Jul 05, 2023	0.2098	0.2098	0.1801	0.1951	492,743	-0.00(-1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Infinity Pharmaceuticals (NQ: INFI )

Historical Prices