Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Cons Water Inc (NQ: CWCO )

26.04 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2003	5.033	5.081	5.016	5.067	25,511	+0.08(+1.66%)
Jul 30, 2003	5.085	5.085	4.967	4.984	17,683	-0.10(-2.03%)
Jul 29, 2003	5.001	5.088	4.978	5.088	95,956	+0.09(+1.86%)
Jul 28, 2003	4.967	5.002	4.967	4.995	66,676	+0.03(+0.56%)
Jul 25, 2003	5.009	5.036	4.933	4.967	72,764	-0.07(-1.30%)
Jul 24, 2003	5.029	5.033	4.964	5.033	97,985	+0.04(+0.90%)
Jul 23, 2003	5.050	5.050	4.971	4.988	33,338	-0.05(-0.96%)
Jul 22, 2003	5.036	5.071	4.967	5.036	57,110	+0.00(+0.06%)
Jul 21, 2003	4.999	5.057	4.999	5.033	40,295	-0.00(-0.06%)
Jul 18, 2003	4.995	5.081	4.940	5.036	87,549	+0.03(+0.69%)
Jul 17, 2003	5.053	5.053	4.967	5.002	104,943	-0.05(-0.96%)
Jul 16, 2003	5.002	5.064	5.002	5.050	36,527	+0.00(+0.00%)
Jul 15, 2003	5.071	5.088	5.002	5.050	60,008	-0.00(-0.07%)
Jul 14, 2003	5.085	5.085	5.016	5.053	45,514	+0.02(+0.34%)
Jul 11, 2003	5.043	5.053	5.009	5.036	3,768	-0.01(-0.14%)
Jul 10, 2003	5.067	5.091	5.005	5.043	149,007	-0.01(-0.14%)
Jul 09, 2003	5.067	5.105	4.995	5.050	72,184	-0.01(-0.20%)
Jul 08, 2003	5.036	5.060	4.950	5.060	18,263	+0.02(+0.41%)
Jul 07, 2003	5.157	5.157	5.019	5.040	87,549	+0.01(+0.21%)
Jul 03, 2003	4.981	5.081	4.933	5.029	82,910	+0.07(+1.39%)
Jul 02, 2003	5.036	5.088	4.933	4.960	138,861	-0.04(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Cons Water Inc (NQ: CWCO )

Historical Prices