Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Bonso Elec Intl IN (NQ: BNSO )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2004	6.800	6.800	6.530	6.680	20,300	-0.03(-0.45%)
Jul 29, 2004	6.520	6.870	6.520	6.710	30,300	-0.09(-1.32%)
Jul 28, 2004	6.740	6.820	6.500	6.800	60,600	+0.20(+3.03%)
Jul 27, 2004	6.360	6.850	6.360	6.600	29,800	+0.11(+1.69%)
Jul 26, 2004	6.310	6.490	6.150	6.490	61,200	+0.06(+0.93%)
Jul 23, 2004	6.600	6.600	6.330	6.430	39,100	-0.12(-1.83%)
Jul 22, 2004	6.520	6.760	6.360	6.550	68,800	-0.18(-2.67%)
Jul 21, 2004	6.590	7.000	6.510	6.730	86,200	+0.05(+0.75%)
Jul 20, 2004	6.960	6.960	6.320	6.680	219,800	-0.26(-3.75%)
Jul 19, 2004	7.190	7.290	6.800	6.940	127,200	-0.21(-2.94%)
Jul 16, 2004	7.140	7.480	6.800	7.150	343,900	+0.29(+4.23%)
Jul 15, 2004	7.300	7.640	6.860	6.860	254,200	-0.42(-5.77%)
Jul 14, 2004	7.960	8.250	7.250	7.280	996,300	-0.21(-2.80%)
Jul 13, 2004	8.530	9.080	7.380	7.490	2,243,200	-1.50(-16.69%)
Jul 12, 2004	6.260	9.090	6.000	8.990	2,893,400	+3.75(+71.56%)
Jul 08, 2004	5.290	5.549	5.210	5.240	12,600	-0.09(-1.69%)
Jul 07, 2004	5.398	5.400	5.160	5.330	12,900	-0.07(-1.30%)
Jul 06, 2004	5.280	5.430	5.150	5.400	7,500	-0.07(-1.28%)
Jul 02, 2004	5.210	5.470	5.200	5.470	13,000	+0.02(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Bonso Elec Intl IN (NQ: BNSO )

Historical Prices