Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Zynerba Pharma CS (NQ: ZYNE )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 10, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	3.780	3.820	3.660	3.750	334,900	-0.05(-1.32%)
Jul 30, 2020	3.790	3.810	3.510	3.800	647,736	+0.01(+0.26%)
Jul 29, 2020	3.800	3.830	3.670	3.790	538,149	+0.05(+1.34%)
Jul 28, 2020	3.700	3.810	3.650	3.740	565,568	+0.01(+0.27%)
Jul 27, 2020	3.890	3.890	3.570	3.730	1,132,179	+0.16(+4.48%)
Jul 24, 2020	3.600	3.657	3.510	3.570	407,200	-0.09(-2.46%)
Jul 23, 2020	3.730	3.740	3.550	3.660	556,434	-0.05(-1.35%)
Jul 22, 2020	3.650	3.750	3.570	3.710	810,500	+0.13(+3.63%)
Jul 21, 2020	3.600	3.700	3.480	3.580	1,254,976	+0.01(+0.28%)
Jul 20, 2020	3.510	3.610	3.450	3.570	1,034,756	+0.09(+2.59%)
Jul 17, 2020	3.580	3.650	3.450	3.480	907,900	-0.11(-3.06%)
Jul 16, 2020	3.510	3.620	3.450	3.590	543,585	+0.03(+0.84%)
Jul 15, 2020	3.440	3.590	3.420	3.560	925,989	+0.15(+4.40%)
Jul 14, 2020	3.430	3.610	3.350	3.410	839,027	-0.04(-1.16%)
Jul 13, 2020	3.690	3.710	3.450	3.450	1,460,322	-0.28(-7.51%)
Jul 10, 2020	3.450	3.800	3.400	3.730	1,675,600	+0.29(+8.43%)
Jul 09, 2020	3.410	3.500	3.330	3.440	1,286,969	+0.02(+0.58%)
Jul 08, 2020	3.250	3.440	3.200	3.420	1,485,864	+0.17(+5.23%)
Jul 07, 2020	3.280	3.340	3.120	3.250	1,463,966	-0.04(-1.22%)
Jul 06, 2020	3.500	3.570	3.270	3.290	2,177,539	-0.21(-6.00%)
Jul 02, 2020	3.660	3.690	3.400	3.500	2,860,800	-0.20(-5.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Zynerba Pharma CS (NQ: ZYNE )

Historical Prices