Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Biorestorative Therapies Inc (NQ: BRTX )

1.340 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	3.240	3.240	3.007	3.080	10,752	-0.14(-4.35%)
Jul 28, 2022	3.040	3.240	3.010	3.220	7,935	+0.06(+1.95%)
Jul 27, 2022	3.000	3.250	3.000	3.158	4,553	+0.18(+5.99%)
Jul 26, 2022	3.020	3.030	2.890	2.980	17,015	-0.17(-5.55%)
Jul 25, 2022	3.180	3.276	3.142	3.155	7,955	+0.03(+1.12%)
Jul 22, 2022	3.470	3.470	3.010	3.120	9,428	-0.18(-5.45%)
Jul 21, 2022	2.990	3.330	2.970	3.300	21,819	+0.29(+9.63%)
Jul 20, 2022	2.920	3.050	2.860	3.010	11,354	+0.01(+0.33%)
Jul 19, 2022	3.000	3.120	3.000	3.000	4,386	+0.07(+2.39%)
Jul 18, 2022	2.930	3.010	2.930	2.930	14,377	-0.13(-4.25%)
Jul 15, 2022	3.160	3.200	2.950	3.060	13,799	+0.03(+0.99%)
Jul 14, 2022	3.050	3.060	2.990	3.030	4,920	-0.02(-0.65%)
Jul 13, 2022	3.000	3.050	3.000	3.050	19,429	+0.07(+2.35%)
Jul 12, 2022	3.050	3.050	2.800	2.980	22,280	-0.16(-5.03%)
Jul 11, 2022	3.240	3.240	3.010	3.138	9,403	-0.12(-3.75%)
Jul 08, 2022	3.330	3.430	3.170	3.260	16,038	-0.18(-5.23%)
Jul 07, 2022	3.283	3.480	3.283	3.440	13,399	+0.37(+12.05%)
Jul 06, 2022	3.460	3.670	3.070	3.070	9,870	-0.40(-11.61%)
Jul 05, 2022	3.450	3.500	3.400	3.473	12,165	+0.05(+1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Biorestorative Therapies Inc (NQ: BRTX )

Historical Prices