Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Atomera Inc (NQ: ATOM )

4.220 +0.120 (+2.93%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	4.810	4.960	4.680	4.850	12,811	-0.03(-0.61%)
Jul 28, 2017	4.624	5.090	4.490	4.880	8,162	-0.18(-3.56%)
Jul 27, 2017	5.070	5.070	4.750	5.060	2,000	-0.04(-0.78%)
Jul 26, 2017	5.200	5.210	5.060	5.100	8,585	+0.00(+0.00%)
Jul 25, 2017	5.150	5.220	5.050	5.100	21,083	-0.08(-1.54%)
Jul 24, 2017	5.230	5.310	5.150	5.180	9,348	-0.03(-0.58%)
Jul 21, 2017	5.140	5.310	5.140	5.210	11,419	-0.01(-0.19%)
Jul 20, 2017		5.259	5.099	5.220	4,411	+0.06(+1.16%)
Jul 19, 2017	4.970	5.279	4.950	5.160	29,355	+0.17(+3.41%)
Jul 18, 2017	4.790	4.990	4.460	4.990	65,150	+0.14(+2.89%)
Jul 17, 2017	4.740	4.850	4.740	4.850	7,615	+0.12(+2.54%)
Jul 14, 2017	4.380	4.750	4.380	4.730	15,919	+0.23(+5.11%)
Jul 13, 2017	4.250	4.500	4.250	4.500	20,206	+0.17(+3.93%)
Jul 12, 2017	4.300	4.470	4.250	4.330	12,137	+0.10(+2.36%)
Jul 11, 2017	4.190	4.350	4.190	4.230	8,421	-0.17(-3.93%)
Jul 10, 2017	4.400	4.403	4.338	4.403	910	+0.19(+4.59%)
Jul 07, 2017	4.360	4.360	4.150	4.210	44,453	-0.12(-2.77%)
Jul 06, 2017	4.430	4.476	4.330	4.330	5,214	+0.03(+0.70%)
Jul 05, 2017	4.260	4.400	4.250	4.300	9,848	+0.04(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Atomera Inc (NQ: ATOM )

Historical Prices