Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Atomera Inc (NQ: ATOM )

4.220 +0.120 (+2.93%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	5.628	5.786	5.501	5.740	15,255	+0.24(+4.36%)
Jul 30, 2018	5.550	5.700	5.500	5.500	22,888	-0.13(-2.31%)
Jul 27, 2018	5.650	5.850	5.610	5.630	20,500	-0.27(-4.58%)
Jul 26, 2018	5.851	5.900	5.660	5.900	18,907	+0.09(+1.55%)
Jul 25, 2018	5.560	5.830	5.560	5.810	18,015	+0.00(+0.00%)
Jul 24, 2018	5.820	5.935	5.760	5.810	15,293	-0.09(-1.53%)
Jul 23, 2018	5.800	6.000	5.800	5.900	62,522	+0.12(+2.08%)
Jul 20, 2018	5.819	5.850	5.735	5.780	9,774	-0.03(-0.52%)
Jul 19, 2018	5.590	5.860	5.590	5.810	18,733	+0.22(+3.94%)
Jul 18, 2018	5.589	5.595	5.457	5.590	23,755	+0.13(+2.38%)
Jul 17, 2018	5.740	5.880	5.260	5.460	93,495	-0.17(-3.02%)
Jul 16, 2018	5.800	5.900	5.580	5.630	27,661	-0.16(-2.76%)
Jul 13, 2018	5.820	5.820	5.720	5.790	16,924	-0.03(-0.52%)
Jul 12, 2018	5.963	5.963	5.820	5.820	12,511	-0.08(-1.36%)
Jul 11, 2018	6.000	6.095	5.861	5.900	15,898	-0.12(-1.99%)
Jul 10, 2018	5.925	6.050	5.925	6.020	13,016	+0.06(+1.01%)
Jul 09, 2018	6.010	6.040	5.840	5.960	17,177	-0.08(-1.32%)
Jul 06, 2018	5.750	6.100	5.750	6.040	29,140	+0.33(+5.78%)
Jul 05, 2018	5.970	6.240	5.650	5.710	38,965	-0.29(-4.83%)
Jul 03, 2018		6.000	6.000	6.000	0	+0.05(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Atomera Inc (NQ: ATOM )

Historical Prices