Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Atomera Inc (NQ: ATOM )

4.100 -0.010 (-0.24%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	11.50	11.85	10.52	10.64	817,100	-0.68(-6.01%)
Jul 30, 2020	10.67	11.45	10.29	11.32	679,568	+0.54(+5.01%)
Jul 29, 2020	10.86	11.08	10.50	10.78	536,735	+0.07(+0.65%)
Jul 28, 2020	11.00	11.44	10.66	10.71	718,039	-0.62(-5.47%)
Jul 27, 2020	10.77	11.45	10.68	11.33	900,661	+0.75(+7.09%)
Jul 24, 2020	10.37	10.82	9.670	10.58	541,200	+0.02(+0.19%)
Jul 23, 2020	11.18	11.19	10.10	10.56	709,600	-0.41(-3.74%)
Jul 22, 2020	11.10	11.50	10.53	10.97	597,103	+0.00(+0.00%)
Jul 21, 2020	10.70	11.15	10.27	10.97	681,212	+0.37(+3.49%)
Jul 20, 2020	9.800	11.12	9.530	10.60	846,188	+0.90(+9.28%)
Jul 17, 2020	9.490	10.22	9.260	9.700	484,300	+0.31(+3.30%)
Jul 16, 2020	8.790	9.590	8.580	9.390	420,995	+0.51(+5.74%)
Jul 15, 2020	8.780	9.050	8.510	8.880	286,220	+0.20(+2.30%)
Jul 14, 2020	8.560	8.860	8.270	8.680	343,902	+0.05(+0.58%)
Jul 13, 2020	8.770	9.100	8.430	8.630	435,189	+0.08(+0.94%)
Jul 10, 2020	8.680	8.690	8.320	8.550	305,300	-0.13(-1.50%)
Jul 09, 2020	8.890	8.890	8.260	8.680	323,275	-0.12(-1.36%)
Jul 08, 2020	8.680	9.050	8.630	8.800	249,180	+0.19(+2.21%)
Jul 07, 2020	9.040	9.100	8.565	8.610	344,392	-0.49(-5.38%)
Jul 06, 2020	8.740	9.150	8.620	9.100	396,958	+0.52(+6.06%)
Jul 02, 2020	8.860	8.933	8.320	8.580	405,300	-0.21(-2.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Atomera Inc (NQ: ATOM )

Historical Prices