Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Atomera Inc (NQ: ATOM )

3.870 -0.200 (-4.91%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	11.64	11.88	11.57	11.68	171,420	+0.03(+0.26%)
Jul 28, 2022	11.16	11.73	10.85	11.65	182,818	+0.47(+4.20%)
Jul 27, 2022	10.66	11.48	10.60	11.18	266,801	+0.77(+7.40%)
Jul 26, 2022	10.65	10.76	10.25	10.41	113,095	-0.45(-4.14%)
Jul 25, 2022	11.30	11.34	10.83	10.86	117,908	-0.39(-3.47%)
Jul 22, 2022	11.95	12.00	10.93	11.25	142,946	-0.68(-5.70%)
Jul 21, 2022	11.77	11.95	11.60	11.93	162,911	+0.17(+1.45%)
Jul 20, 2022	11.28	11.79	11.18	11.76	247,682	+0.58(+5.19%)
Jul 19, 2022	11.11	11.51	11.03	11.18	209,984	+0.06(+0.54%)
Jul 18, 2022	10.94	11.23	10.75	11.12	178,207	+0.40(+3.73%)
Jul 15, 2022	10.63	10.83	10.39	10.72	108,267	+0.23(+2.19%)
Jul 14, 2022	10.24	10.55	9.920	10.49	85,369	+0.11(+1.06%)
Jul 13, 2022	9.950	10.56	9.790	10.38	116,387	+0.09(+0.87%)
Jul 12, 2022	9.960	10.37	9.760	10.29	129,318	+0.38(+3.83%)
Jul 11, 2022	10.28	10.28	9.810	9.910	117,729	-0.45(-4.34%)
Jul 08, 2022	10.12	10.48	9.910	10.36	145,515	+0.14(+1.37%)
Jul 07, 2022	9.990	10.49	9.800	10.22	174,691	+0.38(+3.86%)
Jul 06, 2022	10.02	10.02	9.510	9.840	154,658	+0.02(+0.20%)
Jul 05, 2022	9.090	9.840	8.900	9.820	222,683	+0.52(+5.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Atomera Inc (NQ: ATOM )

Historical Prices