Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Biovie Inc (NQ: BIVI )

0.4918 -0.0071 (-1.42%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	2.170	2.210	2.080	2.150	28,680	-0.04(-1.83%)
Jul 28, 2022	2.123	2.240	2.123	2.190	25,430	+0.02(+0.92%)
Jul 27, 2022	2.330	2.340	2.060	2.170	42,341	-0.19(-8.05%)
Jul 26, 2022	2.450	2.460	2.280	2.360	42,719	-0.10(-4.07%)
Jul 25, 2022	2.250	2.570	2.230	2.460	77,765	+0.25(+11.31%)
Jul 22, 2022	2.270	2.270	2.160	2.210	69,316	+0.11(+5.24%)
Jul 21, 2022	1.890	2.180	1.870	2.100	76,268	+0.18(+9.38%)
Jul 20, 2022	1.930	1.960	1.888	1.920	23,721	-0.03(-1.54%)
Jul 19, 2022	1.910	2.000	1.867	1.950	31,404	+0.08(+4.28%)
Jul 18, 2022	1.793	1.970	1.793	1.870	25,867	+0.08(+4.47%)
Jul 15, 2022	1.840	1.900	1.750	1.790	32,255	-0.05(-2.72%)
Jul 14, 2022	1.861	1.861	1.720	1.840	23,428	-0.03(-1.60%)
Jul 13, 2022	1.870	1.890	1.810	1.870	16,366	+0.00(+0.00%)
Jul 12, 2022	1.930	1.930	1.720	1.870	48,016	+0.04(+2.19%)
Jul 11, 2022	1.900	1.905	1.830	1.830	21,029	+0.03(+1.67%)
Jul 08, 2022	1.740	1.910	1.732	1.800	19,173	+0.09(+5.26%)
Jul 07, 2022	2.000	2.000	1.600	1.710	206,495	-0.23(-11.86%)
Jul 06, 2022	1.650	2.000	1.650	1.940	98,948	+0.31(+19.02%)
Jul 05, 2022	1.400	1.670	1.400	1.630	48,628	+0.25(+18.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Biovie Inc (NQ: BIVI )

Historical Prices