Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Biocept Inc (NQ: BIOC )

0.4349 UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 24, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	216.00	230.40	207.03	222.60	54,073	+6.81(+3.16%)
Jul 30, 2020	198.39	239.37	195.90	215.79	152,105	+15.81(+7.91%)
Jul 29, 2020	207.36	208.50	195.75	199.98	45,869	-7.32(-3.53%)
Jul 28, 2020	207.00	215.70	204.60	207.30	25,666	-2.46(-1.17%)
Jul 27, 2020	213.00	218.10	207.00	209.76	23,686	-3.66(-1.71%)
Jul 24, 2020	210.00	236.70	204.00	213.42	65,695	-2.58(-1.19%)
Jul 23, 2020	231.00	240.00	207.00	216.00	41,550	-15.00(-6.49%)
Jul 22, 2020	227.73	262.50	223.50	231.00	151,805	+9.06(+4.08%)
Jul 21, 2020	219.00	228.00	207.00	221.94	56,341	+10.77(+5.10%)
Jul 20, 2020	204.00	217.50	195.99	211.17	54,584	+6.33(+3.09%)
Jul 17, 2020	204.15	206.97	192.00	204.84	33,747	-3.03(-1.46%)
Jul 16, 2020	211.11	213.60	205.20	207.87	43,633	-12.33(-5.60%)
Jul 15, 2020	217.20	232.44	210.00	220.20	71,299	+7.20(+3.38%)
Jul 14, 2020	213.00	222.00	201.00	213.00	36,672	+3.12(+1.49%)
Jul 13, 2020	209.70	231.00	204.00	209.88	52,221	-1.05(-0.50%)
Jul 10, 2020	210.00	213.00	204.30	210.93	17,530	-4.26(-1.98%)
Jul 09, 2020	221.55	222.00	203.01	215.19	32,118	-6.81(-3.07%)
Jul 08, 2020	243.00	245.97	219.00	222.00	59,166	-2.55(-1.14%)
Jul 07, 2020	186.00	256.50	178.50	224.55	202,469	+32.91(+17.17%)
Jul 06, 2020	199.95	200.10	186.30	191.64	22,534	-5.31(-2.70%)
Jul 02, 2020	205.50	207.87	192.03	196.95	34,912	-10.83(-5.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Biocept Inc (NQ: BIOC )

Historical Prices