Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Aspen Group Inc (NQ: ASPU )

0.1058 UNCHANGED

Last Price Updated: 4:00 PM EDT, Mar 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	4.230	4.290	3.850	3.990	22,775	-0.21(-5.00%)
Jul 30, 2019	4.200	4.220	4.120	4.200	6,916	+0.09(+2.19%)
Jul 29, 2019	4.440	4.440	4.060	4.110	11,964	-0.05(-1.20%)
Jul 26, 2019	4.180	4.400	4.130	4.160	11,300	+0.12(+2.97%)
Jul 25, 2019	4.120	4.130	3.925	4.040	36,893	-0.10(-2.42%)
Jul 24, 2019	4.100	4.170	3.960	4.140	26,373	+0.12(+2.99%)
Jul 23, 2019	4.380	4.597	4.020	4.020	34,293	-0.36(-8.22%)
Jul 22, 2019	4.560	4.560	4.380	4.380	17,860	-0.03(-0.68%)
Jul 19, 2019	4.610	4.610	4.410	4.410	22,600	-0.11(-2.43%)
Jul 18, 2019	4.690	4.690	4.510	4.520	18,696	-0.10(-2.16%)
Jul 17, 2019	4.720	4.760	4.620	4.620	126,083	-0.10(-2.12%)
Jul 16, 2019	4.750	4.790	4.710	4.720	45,554	-0.03(-0.63%)
Jul 15, 2019	4.350	4.790	4.350	4.750	35,738	+0.08(+1.71%)
Jul 12, 2019	4.720	4.790	4.510	4.670	42,200	-0.07(-1.48%)
Jul 11, 2019	4.730	4.910	4.300	4.740	156,042	+0.01(+0.21%)
Jul 10, 2019	4.630	4.950	4.260	4.730	209,420	+0.67(+16.50%)
Jul 09, 2019	4.290	4.480	4.040	4.060	26,753	-0.22(-5.14%)
Jul 08, 2019	4.320	4.820	4.240	4.280	46,603	-0.01(-0.23%)
Jul 05, 2019	4.090	4.290	4.072	4.290	17,000	+0.15(+3.62%)
Jul 03, 2019	4.000	4.140	3.984	4.140	11,800	+0.13(+3.24%)
Jul 02, 2019	3.950	4.010	3.859	4.010	19,115	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Aspen Group Inc (NQ: ASPU )

Historical Prices