Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Sphere 3D Corp (NQ: ANY )

0.8911 -0.0009 (-0.10%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2024	1.050	1.130	1.022	1.060	415,819	+0.04(+3.92%)
Jul 30, 2024	1.050	1.060	1.000	1.020	296,431	-0.02(-1.92%)
Jul 29, 2024	1.100	1.120	1.031	1.040	326,121	-0.03(-2.80%)
Jul 26, 2024	1.080	1.120	1.050	1.070	366,992	+0.04(+3.88%)
Jul 25, 2024	1.090	1.090	0.9800	1.030	839,331	-0.08(-7.21%)
Jul 24, 2024	1.160	1.210	1.100	1.110	384,379	-0.05(-4.31%)
Jul 23, 2024	1.180	1.220	1.140	1.160	390,237	-0.03(-2.52%)
Jul 22, 2024	1.210	1.240	1.119	1.190	770,718	+0.01(+0.85%)
Jul 19, 2024	1.090	1.260	1.090	1.180	714,412	+0.06(+5.36%)
Jul 18, 2024	1.210	1.230	1.100	1.120	307,904	-0.07(-5.88%)
Jul 17, 2024	1.250	1.325	1.150	1.190	810,121	-0.10(-7.75%)
Jul 16, 2024	1.170	1.330	1.130	1.290	1,517,998	+0.12(+10.26%)
Jul 15, 2024	1.080	1.199	1.080	1.170	877,310	+0.11(+10.38%)
Jul 12, 2024	1.060	1.085	1.020	1.060	307,644	+0.04(+3.92%)
Jul 11, 2024	1.040	1.050	1.010	1.020	426,114	+0.02(+2.00%)
Jul 10, 2024	0.9800	1.040	0.9500	1.000	558,753	+0.03(+3.39%)
Jul 09, 2024	1.010	1.030	0.9520	0.9672	690,136	-0.05(-5.18%)
Jul 08, 2024	1.020	1.050	1.010	1.020	436,639	+0.00(+0.00%)
Jul 05, 2024	1.010	1.040	0.9950	1.020	470,168	-0.02(-1.92%)
Jul 03, 2024	1.020	1.060	1.010	1.040	273,017	+0.00(+0.00%)
Jul 02, 2024	1.070	1.100	1.010	1.040	966,180	-0.03(-2.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Sphere 3D Corp (NQ: ANY )

Historical Prices