Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Aytu Biopharma Inc (NQ: AYTU )

3.122 UNCHANGED

Streaming Delayed Price Updated: 3:47 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	324.00	324.00	310.00	312.00	769	-8.00(-2.50%)
Jul 30, 2019	326.00	386.00	316.00	320.00	5,072	+2.00(+0.63%)
Jul 29, 2019	324.00	330.00	306.00	318.00	1,007	-8.00(-2.45%)
Jul 26, 2019	332.00	338.00	320.00	326.00	527	-6.00(-1.81%)
Jul 25, 2019	340.00	344.00	331.00	332.00	494	-10.00(-2.92%)
Jul 24, 2019	344.00	344.00	336.88	342.00	429	+0.00(+0.00%)
Jul 23, 2019	338.00	350.00	330.00	342.00	471	+4.00(+1.18%)
Jul 22, 2019	338.00	340.00	328.00	338.00	676	-2.00(-0.59%)
Jul 19, 2019	344.00	348.00	326.00	340.00	641	-4.00(-1.16%)
Jul 18, 2019	354.00	354.00	342.00	344.00	599	-10.00(-2.82%)
Jul 17, 2019	364.00	364.00	350.00	354.00	898	-10.00(-2.75%)
Jul 16, 2019	354.00	366.00	346.00	364.00	452	+10.00(+2.82%)
Jul 15, 2019	358.00	362.40	350.00	354.00	245	-2.00(-0.56%)
Jul 12, 2019	368.00	368.00	342.00	356.00	810	+0.00(+0.00%)
Jul 11, 2019	360.00	370.00	350.00	356.00	844	-6.00(-1.66%)
Jul 10, 2019	374.00	380.00	362.00	362.00	1,271	-16.00(-4.23%)
Jul 09, 2019	384.00	398.00	372.00	378.00	1,304	-12.00(-3.08%)
Jul 08, 2019	408.00	480.00	370.00	390.00	16,838	+20.00(+5.41%)
Jul 05, 2019	362.00	384.00	362.00	370.00	189	+2.00(+0.54%)
Jul 03, 2019	372.00	376.60	364.18	368.00	103	-6.00(-1.60%)
Jul 02, 2019	390.00	394.00	362.00	374.00	427	-10.00(-2.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Aytu Biopharma Inc (NQ: AYTU )

Historical Prices